Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CURE
Direxion Daily Healthcare Bull 3X ETF
stock NYSE ETF

At Close
Aug 5, 2026 3:54:31 PM EDT
121.83USD+4.164%(+4.87)94,909
119.57Bid   123.00Ask   3.43Spread
Pre-market
Aug 5, 2026 8:25:30 AM EDT
121.25USD+3.668%(+4.29)611
After-hours
Aug 5, 2026 4:10:30 PM EDT
121.67USD-0.131%(-0.16)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53465139672


CURE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CURE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CURE Aug 21, 2026 Exp. - Max Pain @ $108.00

Puts
Calls


CURE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C1.400%636301-20CURE260821C00180000
175 C1.400%181801-20CURE260821C00175000
170 C00%0CURE260821C00170000
169 C00%0CURE260821C00169000
168 C0.060%2107-22CURE260821C00168000
167 C00%0CURE260821C00167000
166 C00%0CURE260821C00166000
165 C00%0CURE260821C00165000
164 C0.070%2107-22CURE260821C00164000
163 C00%0CURE260821C00163000
162 C0.09-94.55%2307-22CURE260821C00162000
161 C0.100%2107-22CURE260821C00161000
160 C1.75-33.21%12302-02CURE260821C00160000
159 C00%0CURE260821C00159000
158 C00%0CURE260821C00158000
157 C0.350%303006-29CURE260821C00157000
156 C00%0CURE260821C00156000
155 C00%0CURE260821C00155000
154 C1.400%1103-16CURE260821C00154000
153 C00%0CURE260821C00153000
152 C0.40-27.27%1207-17CURE260821C00152000
151 C00%0CURE260821C00151000
150 C1.02-15.00%2407-28CURE260821C00150000
149 C00%0CURE260821C00149000
148 C2.32+231.43%4307-07CURE260821C00148000
147 C1.02-62.91%2307-13CURE260821C00147000
146 C1.02-64.34%2307-13CURE260821C00146000
145 C1.80-10.00%6807-29CURE260821C00145000
144 C2.220%2007-08CURE260821C00144000
143 C1.250%2107-13CURE260821C00143000
142 C00%0CURE260821C00142000
141 C1.430%2007-13CURE260821C00141000
140 C0.60-25.00%3808-03CURE260821C00140000
139 C0.950%1103-27CURE260821C00139000
138 C1.850%2107-13CURE260821C00138000
137 C1.170%2007-14CURE260821C00137000
136 C1.61+114.67%42707-27CURE260821C00136000
135 C5.10+21.43%1807-29CURE260821C00135000
134 C1.62+24.62%1207-27CURE260821C00134000
133 C1.30-45.83%1408-03CURE260821C00133000
132 C4.75+179.41%7807-29CURE260821C00132000
131 C5.70+298.60%22007-29CURE260821C00131000
130 C2.42-58.98%24707-31CURE260821C00130000
129 C5.10+59.87%11207-28CURE260821C00129000
128 C1.60-50.00%38008-04CURE260821C00128000
127 C2.00-31.03%401407-20CURE260821C00127000
126 C2.65-71.01%110408-04CURE260821C00126000
125 C2.80-3.45%4311908-04CURE260821C00125000
124 C10.17+116.38%1407-28CURE260821C00124000
123 C8.00+60.00%1107-02CURE260821C00123000
122 C5.70+17.77%12607-27CURE260821C00122000
121 C14.00+258.97%11607-28CURE260821C00121000
120 C4.50-38.27%75508-03CURE260821C00120000
119 C4.60-23.59%161307-23CURE260821C00119000
118 C5.10+3.03%73108-03CURE260821C00118000
117 C6.91+4.07%2607-31CURE260821C00117000
116 C12.50+83.82%1307-28CURE260821C00116000
115 C8.45+5.62%24607-24CURE260821C00115000
114 C8.62+2.62%2107-17CURE260821C00114000
113 C11.35+45.51%12407-27CURE260821C00113000
112 C10.90+113.73%3707-16CURE260821C00112000
111 C6.81-46.38%2307-22CURE260821C00111000
110 C10.30-23.25%11507-30CURE260821C00110000
109 C1.91-91.40%1105-12CURE260821C00109000
108 C9.30+2.76%2807-21CURE260821C00108000
107 C24.00+242.86%2507-28CURE260821C00107000
106 C16.35+63.17%1107-27CURE260821C00106000
105 C12.80-4.62%77308-04CURE260821C00105000
104 C11.50-28.57%22707-21CURE260821C00104000
103 C12.14+138.51%2207-21CURE260821C00103000
102 C21.05+35.81%212707-27CURE260821C00102000
101 C17.420%2103-05CURE260821C00101000
100 C17.58-16.52%21208-03CURE260821C00100000
99 C15.25-14.18%2307-21CURE260821C00099000
98 C17.52-25.45%1507-23CURE260821C00098000
95 C20.40+48.80%202606-30CURE260821C00095000
90 C30.96-6.61%1807-08CURE260821C00090000
85 C14.54+4.45%2406-22CURE260821C00085000
80 C25.00+35.94%3506-24CURE260821C00080000
75 C00%0CURE260821C00075000
70 C26.80+17.54%3206-22CURE260821C00070000
65 C31.65+16.40%3306-22CURE260821C00065000
60 C53.000%1112-22CURE260821C00060000
55 C00%0CURE260821C00055000
50 C00%0CURE260821C00050000
45 C00%0CURE260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0CURE260821P00180000
175 P00%0CURE260821P00175000
170 P00%0CURE260821P00170000
169 P00%0CURE260821P00169000
168 P00%0CURE260821P00168000
167 P00%0CURE260821P00167000
166 P00%0CURE260821P00166000
165 P00%0CURE260821P00165000
164 P00%0CURE260821P00164000
163 P00%0CURE260821P00163000
162 P00%0CURE260821P00162000
161 P00%0CURE260821P00161000
160 P00%0CURE260821P00160000
159 P00%0CURE260821P00159000
158 P00%0CURE260821P00158000
157 P00%0CURE260821P00157000
156 P00%0CURE260821P00156000
155 P00%0CURE260821P00155000
154 P00%0CURE260821P00154000
153 P00%0CURE260821P00153000
152 P00%0CURE260821P00152000
151 P00%0CURE260821P00151000
150 P25.00-35.57%1107-07CURE260821P00150000
149 P00%0CURE260821P00149000
148 P00%0CURE260821P00148000
147 P00%0CURE260821P00147000
146 P00%0CURE260821P00146000
145 P00%0CURE260821P00145000
144 P00%0CURE260821P00144000
143 P00%0CURE260821P00143000
142 P00%0CURE260821P00142000
141 P00%0CURE260821P00141000
140 P22.00-4.35%232907-16CURE260821P00140000
139 P00%0CURE260821P00139000
138 P00%0CURE260821P00138000
137 P00%0CURE260821P00137000
136 P00%0CURE260821P00136000
135 P00%0CURE260821P00135000
134 P00%0CURE260821P00134000
133 P00%0CURE260821P00133000
132 P00%0CURE260821P00132000
131 P00%0CURE260821P00131000
130 P6.80-69.37%2207-28CURE260821P00130000
129 P00%0CURE260821P00129000
128 P00%0CURE260821P00128000
127 P00%0CURE260821P00127000
126 P00%0CURE260821P00126000
125 P10.39+20.53%1508-04CURE260821P00125000
124 P00%0CURE260821P00124000
123 P00%0CURE260821P00123000
122 P7.10-38.69%2207-30CURE260821P00122000
121 P00%0CURE260821P00121000
120 P6.00-63.92%1207-30CURE260821P00120000
119 P8.700%101007-06CURE260821P00119000
118 P2.75-58.96%1107-28CURE260821P00118000
117 P5.860%1107-31CURE260821P00117000
116 P7.200%101007-06CURE260821P00116000
115 P4.66+14.22%12708-04CURE260821P00115000
114 P6.10-1.61%11107-20CURE260821P00114000
113 P3.45+130.00%13708-03CURE260821P00113000
112 P4.10+9.92%21707-23CURE260821P00112000
111 P5.200.00%110907-21CURE260821P00111000
110 P2.80+38.61%13608-04CURE260821P00110000
109 P3.02-45.39%1307-16CURE260821P00109000
108 P1.17-36.76%11107-28CURE260821P00108000
107 P1.00-92.25%14507-07CURE260821P00107000
106 P1.42-47.01%1307-30CURE260821P00106000
105 P1.35+58.82%12208-04CURE260821P00105000
104 P0.95-44.12%11207-27CURE260821P00104000
103 P1.82-87.57%1207-23CURE260821P00103000
102 P00%0CURE260821P00102000
101 P0.57-41.84%2707-28CURE260821P00101000
100 P0.70-6.67%44408-04CURE260821P00100000
99 P14.120%1104-22CURE260821P00099000
98 P0.40-46.67%1807-28CURE260821P00098000
95 P1.10+323.08%22308-03CURE260821P00095000
90 P0.90+181.25%23408-03CURE260821P00090000
85 P0.32-54.29%3707-31CURE260821P00085000
80 P0.11-85.33%61007-21CURE260821P00080000
75 P0.08-87.69%511207-21CURE260821P00075000
70 P0.050.00%31208-03CURE260821P00070000
65 P1.15-58.93%25205-27CURE260821P00065000
60 P0.050%2107-22CURE260821P00060000
55 P0.950%1104-22CURE260821P00055000
50 P0.050%2007-22CURE260821P00050000
45 P0.050.00%2107-28CURE260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC