CURE
Direxion Daily Healthcare Bull 3X ETF
stockNYSEETF
At CloseOct 5, 2026 3:59:21 PM EDT
126.35USD+1.879%(+2.33)31,829
122.15Bid130.99Ask8.84SpreadCURE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 122.43 | 126.35 | 122.25 | 126.35 | +1.879% | 31,829 | 0.000% |
| 2026-10-02 | 124.88 | 124.88 | 121.95 | 124.02 | -0.016% | 27,131 | +1.879% |
| 2026-10-01 | 128.50 | 129.00 | 123.48 | 124.04 | -4.209% | 80,438 | +1.862% |
| 2026-09-30 | 132.60 | 133.75 | 129.18 | 129.49 | -3.875% | 60,607 | -2.425% |
| 2026-09-29 | 134.57 | 135.68 | 130.18 | 134.71 | -0.751% | 46,893 | -6.206% |
| 2026-09-28 | 132.90 | 137.28 | 132.00 | 135.73 | +0.870% | 35,922 | -6.911% |
| 2026-09-25 | 133.02 | 135.05 | 130.01 | 134.56 | +1.425% | 31,875 | -6.101% |
| 2026-09-24 | 130.39 | 136.51 | 130.39 | 132.67 | +1.795% | 40,797 | -4.764% |
| 2026-09-23 | 133.17 | 135.40 | 129.00 | 130.33 | -1.934% | 39,574 | -3.054% |
| 2026-09-22 | 130.02 | 134.82 | 128.20 | 132.90 | +1.327% | 27,688 | -4.929% |
| 2026-09-21 | 128.18 | 132.40 | 126.87 | 131.16 | +2.157% | 43,792 | -3.667% |
| 2026-09-18 | 128.14 | 129.60 | 127.00 | 128.39 | -0.719% | 23,155 | -1.589% |
| 2026-09-17 | 128.74 | 130.00 | 127.25 | 129.32 | +1.787% | 25,123 | -2.297% |
| 2026-09-16 | 127.20 | 129.16 | 126.30 | 127.05 | +0.150% | 21,449 | -0.551% |
| 2026-09-15 | 127.07 | 127.43 | 123.66 | 126.86 | -0.110% | 40,504 | -0.402% |
| 2026-09-14 | 127.30 | 129.00 | 125.77 | 127.00 | +4.201% | 75,767 | -0.512% |
| 2026-09-11 | 125.15 | 125.60 | 121.56 | 121.88 | -0.782% | 38,843 | +3.668% |
| 2026-09-10 | 124.76 | 125.53 | 122.53 | 122.84 | -1.571% | 30,094 | +2.857% |
| 2026-09-09 | 126.58 | 126.58 | 124.24 | 124.80 | -1.078% | 45,250 | +1.242% |
| 2026-09-08 | 129.05 | 129.77 | 125.75 | 126.16 | -7.562% | 71,483 | +0.151% |
| 2026-09-04 | 136.47 | 138.78 | 135.85 | 136.48 | -3.309% | 70,353 | -7.422% |
| 2026-09-03 | 142.68 | 143.29 | 136.47 | 141.15 | +0.577% | 74,604 | -10.485% |
| 2026-09-02 | 138.86 | 143.56 | 138.86 | 140.34 | +2.401% | 47,427 | -9.969% |
| 2026-09-01 | 139.31 | 141.50 | 135.96 | 137.05 | +1.805% | 67,354 | -7.807% |
| 2026-08-31 | 134.16 | 135.60 | 131.58 | 134.62 | -1.153% | 65,168 | -6.143% |
| 2026-08-28 | 136.46 | 136.93 | 134.96 | 136.19 | -0.758% | 47,769 | -7.225% |
| 2026-08-27 | 138.78 | 141.00 | 136.76 | 137.23 | -3.597% | 72,214 | -7.928% |
| 2026-08-26 | 144.72 | 145.25 | 141.79 | 142.35 | -2.892% | 41,069 | -11.240% |
| 2026-08-25 | 144.28 | 147.75 | 144.00 | 146.59 | +1.124% | 38,218 | -13.807% |
| 2026-08-24 | 144.71 | 145.61 | 142.14 | 144.96 | +0.187% | 114,959 | -12.838% |
| 2026-08-21 | 138.48 | 147.00 | 138.48 | 144.69 | +3.350% | 67,724 | -12.675% |
| 2026-08-20 | 144.00 | 146.53 | 139.45 | 140.00 | -5.322% | 74,235 | -9.750% |
| 2026-08-19 | 140.10 | 150.00 | 140.10 | 147.87 | +10.582% | 152,189 | -14.553% |
| 2026-08-18 | 130.84 | 135.00 | 130.84 | 133.72 | +4.583% | 83,485 | -5.512% |
| 2026-08-17 | 126.54 | 129.35 | 125.18 | 127.86 | -0.591% | 41,233 | -1.181% |
| 2026-08-14 | 129.50 | 129.50 | 126.68 | 128.62 | -1.727% | 28,584 | -1.765% |
| 2026-08-13 | 133.36 | 134.00 | 129.78 | 130.88 | -0.145% | 23,066 | -3.461% |
| 2026-08-12 | 127.30 | 132.09 | 125.40 | 131.07 | +0.746% | 37,836 | -3.601% |
| 2026-08-11 | 130.50 | 134.00 | 129.57 | 130.10 | -0.831% | 28,411 | -2.882% |
| 2026-08-10 | 125.00 | 131.31 | 125.00 | 131.19 | +4.801% | 77,230 | -3.689% |
| 2026-08-07 | 121.08 | 125.18 | 118.81 | 125.18 | +2.413% | 75,142 | +0.935% |
| 2026-08-06 | 126.05 | 128.00 | 119.41 | 122.23 | +0.460% | 37,264 | +3.371% |
| 2026-08-05 | 119.74 | 124.25 | 118.62 | 121.67 | +3.567% | 95,733 | +3.846% |
| 2026-08-04 | 117.64 | 118.16 | 114.82 | 117.48 | -0.356% | 79,886 | +7.550% |
| 2026-08-03 | 121.20 | 123.31 | 116.01 | 117.90 | -0.523% | 71,415 | +7.167% |
| 2026-07-31 | 117.95 | 119.85 | 115.00 | 118.52 | -1.725% | 66,936 | +6.606% |
| 2026-07-30 | 120.39 | 121.36 | 116.81 | 120.60 | -4.679% | 107,920 | +4.768% |
| 2026-07-29 | 129.26 | 131.29 | 125.89 | 126.52 | -2.211% | 99,153 | -0.134% |
| 2026-07-28 | 125.69 | 132.00 | 125.69 | 129.38 | +7.120% | 112,509 | -2.342% |
| 2026-07-27 | 120.20 | 123.21 | 119.26 | 120.78 | +1.667% | 77,404 | +4.612% |
| 2026-07-24 | 118.50 | 120.02 | 118.28 | 118.80 | +2.326% | 40,740 | +6.355% |
| 2026-07-23 | 112.87 | 116.81 | 112.67 | 116.10 | +3.541% | 68,230 | +8.829% |
| 2026-07-22 | 115.59 | 115.59 | 111.39 | 112.13 | -1.744% | 44,260 | +12.682% |
| 2026-07-21 | 108.99 | 114.45 | 107.59 | 114.12 | +1.838% | 36,315 | +10.717% |
| 2026-07-20 | 115.84 | 116.03 | 111.94 | 112.06 | -3.422% | 41,997 | +12.752% |
| 2026-07-17 | 116.94 | 122.30 | 115.64 | 116.03 | -1.402% | 79,417 | +8.894% |
| 2026-07-16 | 114.66 | 119.45 | 114.00 | 117.68 | +6.200% | 87,484 | +7.367% |
| 2026-07-15 | 108.55 | 112.55 | 108.49 | 110.81 | +0.172% | 42,794 | +14.024% |
| 2026-07-14 | 113.95 | 113.95 | 109.38 | 110.62 | -5.671% | 79,919 | +14.220% |
| 2026-07-13 | 116.56 | 119.00 | 114.82 | 117.27 | +0.903% | 53,246 | +7.743% |
| 2026-07-10 | 119.27 | 119.87 | 114.89 | 116.22 | -2.500% | 57,019 | +8.716% |
| 2026-07-09 | 118.40 | 121.75 | 117.46 | 119.20 | -0.126% | 68,224 | +5.998% |
| 2026-07-08 | 122.71 | 122.97 | 119.35 | 119.35 | -3.982% | 84,406 | +5.865% |
| 2026-07-07 | 124.60 | 126.70 | 123.13 | 124.30 | +4.340% | 131,509 | +1.649% |
| 2026-07-06 | 122.31 | 122.31 | 115.00 | 119.13 | -3.060% | 157,250 | +6.061% |
| 2026-07-02 | 115.90 | 123.20 | 115.89 | 122.89 | +7.751% | 151,362 | +2.816% |
| 2026-07-01 | 114.02 | 114.80 | 112.00 | 114.05 | +1.676% | 53,425 | +10.785% |
| 2026-06-30 | 117.48 | 117.58 | 110.80 | 112.17 | -3.874% | 108,879 | +12.642% |
| 2026-06-29 | 116.75 | 117.50 | 115.00 | 116.69 | +0.786% | 112,369 | +8.278% |
| 2026-06-26 | 107.72 | 116.35 | 107.72 | 115.78 | +8.846% | 146,824 | +9.129% |
| 2026-06-25 | 102.79 | 109.25 | 102.79 | 106.37 | +4.520% | 93,213 | +18.783% |
| 2026-06-24 | 101.00 | 104.50 | 100.18 | 101.77 | +2.189% | 70,351 | +24.153% |
| 2026-06-23 | 98.25 | 100.01 | 97.29 | 99.59 | +3.783% | 125,276 | +26.870% |
| 2026-06-22 | 94.45 | 96.90 | 94.18 | 95.96 | +2.675% | 70,228 | +31.669% |
| 2026-06-18 | 96.89 | 96.89 | 92.36 | 93.46 | -2.808% | 88,643 | +35.192% |
| 2026-06-17 | 99.75 | 99.75 | 94.96 | 96.16 | -4.375% | 71,132 | +31.396% |
| 2026-06-16 | 101.65 | 102.00 | 98.09 | 100.56 | +0.050% | 63,465 | +25.646% |
| 2026-06-15 | 102.35 | 102.42 | 98.20 | 100.51 | -1.807% | 105,263 | +25.709% |
| 2026-06-12 | 104.47 | 105.00 | 101.40 | 102.36 | -0.554% | 60,170 | +23.437% |
| 2026-06-11 | 101.53 | 104.89 | 101.14 | 102.93 | +2.479% | 64,634 | +22.753% |
| 2026-06-10 | 104.91 | 105.00 | 100.43 | 100.44 | -3.349% | 89,916 | +25.796% |
| 2026-06-09 | 101.18 | 104.66 | 101.18 | 103.92 | +3.754% | 104,010 | +21.584% |
| 2026-06-08 | 101.08 | 103.76 | 99.90 | 100.16 | -0.694% | 71,109 | +26.148% |
| 2026-06-05 | 101.44 | 104.28 | 100.86 | 100.86 | +1.807% | 234,556 | +25.273% |
| 2026-06-04 | 95.47 | 100.01 | 95.47 | 99.07 | +9.144% | 198,379 | +27.536% |
| 2026-06-03 | 88.37 | 91.80 | 88.20 | 90.77 | +2.172% | 54,221 | +39.198% |
| 2026-06-02 | 89.67 | 90.22 | 86.90 | 88.84 | -2.918% | 66,506 | +42.222% |
| 2026-06-01 | 93.09 | 93.14 | 90.46 | 91.51 | -3.511% | 81,801 | +38.072% |
| 2026-05-29 | 97.16 | 97.34 | 93.99 | 94.84 | -2.578% | 78,986 | +33.224% |
| 2026-05-28 | 94.20 | 98.30 | 94.20 | 97.35 | +3.851% | 121,950 | +29.789% |
| 2026-05-27 | 93.10 | 96.00 | 93.00 | 93.74 | +0.429% | 57,872 | +34.788% |
| 2026-05-26 | 96.20 | 96.20 | 92.94 | 93.34 | -2.395% | 112,190 | +35.365% |
| 2026-05-22 | 93.91 | 96.47 | 93.91 | 95.63 | +3.462% | 153,470 | +32.124% |
| 2026-05-21 | 89.50 | 92.80 | 88.58 | 92.43 | +2.042% | 50,306 | +36.698% |
| 2026-05-20 | 91.69 | 92.30 | 89.16 | 90.58 | -0.418% | 91,415 | +39.490% |
| 2026-05-19 | 88.19 | 92.07 | 86.88 | 90.96 | +3.083% | 94,316 | +38.907% |
| 2026-05-18 | 86.23 | 88.33 | 85.48 | 88.24 | +1.274% | 75,431 | +43.189% |
| 2026-05-15 | 90.23 | 90.93 | 86.77 | 87.13 | -3.210% | 72,878 | +45.013% |
| 2026-05-14 | 90.50 | 91.27 | 88.79 | 90.02 | -0.155% | 51,423 | +40.358% |
| 2026-05-13 | 88.00 | 90.60 | 87.32 | 90.16 | +1.899% | 79,873 | +40.140% |
| 2026-05-12 | 84.53 | 89.98 | 84.50 | 88.48 | +5.825% | 221,502 | +42.801% |
| 2026-05-11 | 84.87 | 87.17 | 83.13 | 83.61 | -1.275% | 99,715 | +51.118% |
| 2026-05-08 | 86.90 | 86.90 | 84.03 | 84.69 | -2.532% | 74,021 | +49.191% |
| 2026-05-07 | 87.83 | 88.50 | 86.00 | 86.89 | -1.429% | 59,397 | +45.414% |
| 2026-05-06 | 87.86 | 89.40 | 87.22 | 88.15 | +0.307% | 68,472 | +43.335% |
| 2026-05-05 | 87.84 | 88.53 | 86.50 | 87.88 | +1.070% | 103,722 | +43.776% |
| 2026-05-04 | 86.53 | 87.58 | 86.20 | 86.95 | -1.002% | 29,230 | +45.313% |
| 2026-05-01 | 89.98 | 90.17 | 87.80 | 87.83 | -1.370% | 40,272 | +43.857% |
| 2026-04-30 | 85.26 | 89.68 | 85.26 | 89.05 | +6.214% | 132,979 | +41.887% |
| 2026-04-29 | 83.00 | 84.43 | 82.41 | 83.84 | -2.056% | 43,239 | +50.704% |
| 2026-04-28 | 87.03 | 87.40 | 84.80 | 85.60 | +0.611% | 43,060 | +47.605% |
| 2026-04-27 | 85.65 | 88.00 | 84.95 | 85.08 | -1.505% | 66,489 | +48.507% |
| 2026-04-24 | 88.29 | 88.51 | 85.40 | 86.38 | -4.277% | 72,061 | +46.272% |
| 2026-04-23 | 90.23 | 90.61 | 88.19 | 90.24 | -0.243% | 34,051 | +40.016% |
| 2026-04-22 | 90.60 | 92.57 | 89.90 | 90.46 | +0.455% | 40,627 | +39.675% |
| 2026-04-21 | 94.20 | 94.20 | 89.63 | 90.05 | -2.722% | 89,780 | +40.311% |
| 2026-04-20 | 94.53 | 94.69 | 92.00 | 92.57 | -2.517% | 67,811 | +36.491% |
| 2026-04-17 | 92.43 | 95.60 | 92.43 | 94.96 | +4.077% | 74,635 | +33.056% |
| 2026-04-16 | 92.58 | 94.00 | 90.56 | 91.24 | -2.354% | 46,479 | +38.481% |
| 2026-04-15 | 95.53 | 95.61 | 91.69 | 93.44 | -2.085% | 35,592 | +35.220% |
| 2026-04-14 | 92.95 | 96.78 | 92.50 | 95.43 | +1.727% | 44,190 | +32.401% |
| 2026-04-13 | 91.66 | 93.94 | 90.58 | 93.81 | +1.361% | 54,406 | +34.687% |
| 2026-04-10 | 97.23 | 97.23 | 92.30 | 92.55 | -4.004% | 28,309 | +36.521% |
| 2026-04-09 | 95.15 | 98.20 | 94.60 | 96.41 | -0.690% | 27,890 | +31.055% |
| 2026-04-08 | 94.93 | 97.19 | 93.57 | 97.08 | +6.040% | 45,087 | +30.150% |
| 2026-04-07 | 92.25 | 92.25 | 88.51 | 91.55 | +0.682% | 37,156 | +38.012% |
| 2026-04-06 | 91.21 | 92.45 | 89.96 | 90.93 | -1.171% | 23,716 | +38.953% |
| 2026-04-02 | 92.27 | 94.61 | 90.89 | 92.01 | -1.974% | 28,210 | +37.326% |
| 2026-04-01 | 92.91 | 95.50 | 92.91 | 93.86 | +2.501% | 33,645 | +34.615% |
| 2026-03-31 | 88.35 | 91.91 | 88.30 | 91.57 | +5.690% | 47,995 | +37.982% |
| 2026-03-30 | 87.51 | 88.00 | 86.22 | 86.64 | +0.991% | 16,235 | +45.833% |
| 2026-03-27 | 90.36 | 90.36 | 85.33 | 85.79 | -5.058% | 29,402 | +47.278% |
| 2026-03-26 | 90.62 | 92.24 | 90.28 | 90.36 | -1.073% | 16,773 | +39.830% |
| 2026-03-25 | 90.70 | 92.49 | 90.04 | 91.34 | +2.814% | 31,794 | +38.329% |
| 2026-03-24 | 86.76 | 89.67 | 86.21 | 88.84 | -0.314% | 32,507 | +42.222% |
| 2026-03-23 | 92.18 | 92.27 | 88.92 | 89.12 | +0.079% | 55,521 | +41.775% |
| 2026-03-20 | 91.15 | 91.70 | 87.95 | 89.05 | -2.709% | 41,050 | +41.887% |
| 2026-03-19 | 92.22 | 94.00 | 91.19 | 91.53 | -1.251% | 41,376 | +38.042% |
| 2026-03-18 | 96.28 | 96.28 | 92.28 | 92.69 | -4.855% | 63,198 | +36.315% |
| 2026-03-17 | 101.50 | 101.52 | 97.28 | 97.42 | -2.726% | 41,333 | +29.696% |
| 2026-03-16 | 99.59 | 101.50 | 99.10 | 100.15 | +2.298% | 30,105 | +26.161% |
| 2026-03-13 | 100.08 | 102.69 | 97.54 | 97.90 | -0.861% | 38,895 | +29.060% |
| 2026-03-12 | 102.55 | 103.20 | 98.58 | 98.75 | -5.230% | 62,065 | +27.949% |
| 2026-03-11 | 104.00 | 104.60 | 102.40 | 104.20 | -0.677% | 29,910 | +21.257% |
| 2026-03-10 | 107.53 | 107.56 | 104.50 | 104.91 | -2.017% | 32,275 | +20.437% |
| 2026-03-09 | 102.17 | 107.50 | 100.89 | 107.07 | +3.031% | 53,441 | +18.007% |
| 2026-03-06 | 104.16 | 104.41 | 100.42 | 103.92 | -2.450% | 46,758 | +21.584% |
| 2026-03-05 | 109.56 | 110.00 | 104.20 | 106.53 | -5.901% | 74,657 | +18.605% |
| 2026-03-04 | 112.68 | 114.30 | 110.49 | 113.21 | +0.399% | 32,821 | +11.607% |
| 2026-03-03 | 112.55 | 114.00 | 109.19 | 112.76 | -3.277% | 62,449 | +12.052% |
| 2026-03-02 | 118.19 | 119.55 | 115.79 | 116.58 | -3.205% | 67,402 | +8.381% |
| 2026-02-27 | 112.78 | 120.49 | 112.78 | 120.44 | +5.096% | 58,784 | +4.907% |
| 2026-02-26 | 116.08 | 116.08 | 111.75 | 114.60 | -0.856% | 41,132 | +10.253% |
| 2026-02-25 | 115.55 | 118.50 | 115.05 | 115.59 | +0.017% | 52,150 | +9.309% |
| 2026-02-24 | 116.15 | 116.61 | 114.58 | 115.57 | -1.307% | 25,109 | +9.328% |
| 2026-02-23 | 114.28 | 117.50 | 114.28 | 117.10 | +3.354% | 48,739 | +7.899% |
| 2026-02-20 | 113.68 | 114.12 | 111.50 | 113.30 | -1.048% | 29,522 | +11.518% |
| 2026-02-19 | 114.53 | 114.53 | 112.19 | 114.50 | -0.857% | 25,191 | +10.349% |
| 2026-02-18 | 114.73 | 115.60 | 113.00 | 115.49 | +0.601% | 31,971 | +9.403% |
| 2026-02-17 | 115.46 | 118.15 | 114.35 | 114.80 | -0.537% | 54,661 | +10.061% |
| 2026-02-13 | 113.17 | 117.79 | 113.17 | 115.42 | +2.980% | 75,296 | +9.470% |
| 2026-02-12 | 112.60 | 115.00 | 110.99 | 112.08 | -0.462% | 50,270 | +12.732% |
| 2026-02-11 | 110.35 | 112.85 | 108.85 | 112.60 | +1.956% | 31,564 | +12.211% |
| 2026-02-10 | 113.43 | 114.35 | 110.44 | 110.44 | -2.023% | 39,854 | +14.406% |
| 2026-02-09 | 115.93 | 116.70 | 112.20 | 112.72 | -2.297% | 53,688 | +12.092% |
| 2026-02-06 | 112.11 | 116.05 | 112.11 | 115.37 | +5.063% | 51,050 | +9.517% |
| 2026-02-05 | 111.07 | 114.28 | 109.72 | 109.81 | -2.209% | 88,520 | +15.062% |
| 2026-02-04 | 109.97 | 113.97 | 109.10 | 112.29 | +3.608% | 114,520 | +12.521% |
| 2026-02-03 | 109.97 | 114.61 | 107.90 | 108.38 | -2.990% | 116,629 | +16.581% |
| 2026-02-02 | 109.49 | 112.40 | 109.49 | 111.72 | +2.093% | 47,890 | +13.095% |
| 2026-01-30 | 108.00 | 110.30 | 106.96 | 109.43 | +1.146% | 53,447 | +15.462% |
| 2026-01-29 | 109.14 | 109.73 | 107.50 | 108.19 | -0.979% | 68,957 | +16.785% |
| 2026-01-28 | 109.76 | 110.61 | 107.41 | 109.26 | -2.237% | 70,973 | +15.642% |
| 2026-01-27 | 112.63 | 115.22 | 110.97 | 111.76 | -4.974% | 109,284 | +13.055% |
| 2026-01-26 | 116.24 | 118.00 | 115.40 | 117.61 | +1.196% | 34,591 | +7.431% |
| 2026-01-23 | 117.55 | 117.88 | 114.47 | 116.22 | -1.634% | 65,343 | +8.716% |
| 2026-01-22 | 117.31 | 120.16 | 116.49 | 118.15 | +0.161% | 75,604 | +6.940% |
| 2026-01-21 | 111.31 | 118.52 | 111.31 | 117.96 | +5.134% | 79,779 | +7.113% |
| 2026-01-20 | 109.33 | 112.91 | 107.41 | 112.20 | -0.629% | 57,108 | +12.611% |
| 2026-01-16 | 114.79 | 114.94 | 112.64 | 112.91 | -2.335% | 43,234 | +11.903% |
| 2026-01-15 | 116.45 | 116.84 | 112.08 | 115.61 | -1.701% | 56,736 | +9.290% |
| 2026-01-14 | 114.81 | 117.64 | 114.64 | 117.61 | +2.101% | 28,405 | +7.431% |
| 2026-01-13 | 117.32 | 117.32 | 112.99 | 115.19 | -1.252% | 47,384 | +9.688% |
| 2026-01-12 | 116.36 | 116.80 | 113.59 | 116.65 | +0.163% | 53,526 | +8.315% |
| 2026-01-09 | 118.62 | 119.81 | 116.40 | 116.46 | -1.688% | 47,510 | +8.492% |
| 2026-01-08 | 121.28 | 123.60 | 117.35 | 118.46 | -2.686% | 70,422 | +6.660% |
| 2026-01-07 | 119.56 | 123.80 | 119.56 | 121.73 | +2.934% | 118,302 | +3.795% |
| 2026-01-06 | 111.84 | 118.93 | 111.84 | 118.26 | +5.703% | 98,489 | +6.841% |
| 2026-01-05 | 111.41 | 112.23 | 107.56 | 111.88 | -0.974% | 68,297 | +12.934% |
| 2026-01-02 | 111.85 | 112.98 | 108.75 | 112.98 | +1.273% | 65,320 | +11.834% |
| 2025-12-31 | 113.38 | 113.50 | 111.36 | 111.56 | -1.839% | 35,189 | +13.257% |
| 2025-12-30 | 113.58 | 114.05 | 112.43 | 113.65 | -0.062% | 29,990 | +11.175% |
| 2025-12-29 | 114.32 | 115.28 | 113.63 | 113.72 | -0.525% | 43,394 | +11.106% |
| 2025-12-26 | 113.49 | 114.39 | 112.88 | 114.32 | +0.281% | 20,472 | +10.523% |
| 2025-12-24 | 112.37 | 114.13 | 112.37 | 114.00 | +1.641% | 29,186 | +10.833% |
| 2025-12-23 | 111.50 | 113.58 | 111.50 | 112.16 | -0.866% | 33,967 | +12.652% |
| 2025-12-22 | 110.85 | 113.24 | 110.25 | 113.14 | +1.946% | 60,830 | +11.676% |
| 2025-12-19 | 108.96 | 112.73 | 108.96 | 110.98 | +1.854% | 35,075 | +13.849% |
| 2025-12-18 | 108.43 | 111.68 | 108.43 | 108.96 | +0.156% | 45,109 | +15.960% |
| 2025-12-17 | 109.59 | 110.80 | 108.40 | 108.79 | -0.657% | 40,534 | +16.141% |
| 2025-12-16 | 114.05 | 114.05 | 107.33 | 109.51 | -3.761% | 126,322 | +15.378% |
| 2025-12-15 | 110.30 | 114.29 | 110.30 | 113.79 | +3.899% | 152,585 | +11.038% |
| 2025-12-12 | 109.43 | 110.60 | 108.17 | 109.52 | +0.940% | 86,379 | +15.367% |
| 2025-12-11 | 107.19 | 109.98 | 106.49 | 108.50 | +2.766% | 69,635 | +16.452% |
| 2025-12-10 | 101.96 | 105.65 | 101.25 | 105.58 | +4.215% | 65,790 | +19.672% |
| 2025-12-09 | 105.54 | 106.76 | 100.94 | 101.31 | -3.025% | 57,305 | +24.716% |
| 2025-12-08 | 108.60 | 108.60 | 103.76 | 104.47 | -3.421% | 68,193 | +20.944% |
| 2025-12-05 | 110.78 | 110.78 | 107.59 | 108.17 | -1.341% | 61,199 | +16.807% |
| 2025-12-04 | 112.07 | 112.22 | 108.60 | 109.64 | -2.360% | 69,966 | +15.241% |
| 2025-12-03 | 110.99 | 113.50 | 110.99 | 112.29 | +1.418% | 41,443 | +12.521% |
| 2025-12-02 | 112.82 | 113.00 | 110.28 | 110.72 | -2.087% | 81,135 | +14.117% |
| 2025-12-01 | 116.73 | 118.45 | 112.50 | 113.08 | -4.226% | 105,541 | +11.735% |
| 2025-11-28 | 119.31 | 119.31 | 117.08 | 118.07 | -1.444% | 59,807 | +7.013% |
| 2025-11-26 | 119.93 | 121.13 | 119.67 | 119.80 | -0.811% | 60,201 | +5.467% |
| 2025-11-25 | 114.48 | 121.05 | 114.48 | 120.78 | +6.621% | 91,340 | +4.612% |
| 2025-11-24 | 112.95 | 115.02 | 112.06 | 113.28 | +1.315% | 70,277 | +11.538% |
| 2025-11-21 | 105.69 | 113.88 | 105.69 | 111.81 | +6.374% | 116,652 | +13.004% |
| 2025-11-20 | 107.15 | 109.11 | 104.67 | 105.11 | -1.858% | 56,718 | +20.207% |
| 2025-11-19 | 107.34 | 108.32 | 105.67 | 107.10 | -0.548% | 46,101 | +17.974% |
| 2025-11-18 | 106.17 | 108.82 | 105.00 | 107.69 | +1.527% | 75,302 | +17.328% |
| 2025-11-17 | 105.00 | 109.25 | 105.00 | 106.07 | -0.075% | 90,919 | +19.119% |
| 2025-11-14 | 107.32 | 108.55 | 104.91 | 106.15 | -2.003% | 113,929 | +19.030% |
| 2025-11-13 | 106.70 | 112.03 | 106.51 | 108.32 | -0.028% | 236,507 | +16.645% |
| 2025-11-12 | 104.47 | 109.14 | 104.40 | 108.35 | +4.123% | 185,856 | +16.613% |
| 2025-11-11 | 97.74 | 104.24 | 97.74 | 104.06 | +7.003% | 136,922 | +21.420% |
| 2025-11-10 | 94.28 | 97.50 | 94.28 | 97.25 | +2.336% | 93,010 | +29.923% |
| 2025-11-07 | 94.60 | 95.03 | 92.55 | 95.03 | +0.148% | 73,340 | +32.958% |
| 2025-11-06 | 93.48 | 95.06 | 92.65 | 94.89 | +0.583% | 82,069 | +33.154% |
| 2025-11-05 | 92.45 | 95.38 | 92.39 | 94.34 | +1.463% | 52,703 | +33.930% |
| 2025-11-04 | 90.58 | 93.90 | 90.58 | 92.98 | +1.208% | 96,257 | +35.889% |
| 2025-11-03 | 91.24 | 92.34 | 88.99 | 91.87 | +0.054% | 114,175 | +37.531% |
| 2025-10-31 | 89.08 | 92.10 | 88.56 | 91.82 | +0.033% | 67,489 | +37.606% |
| 2025-10-30 | 91.19 | 93.96 | 90.88 | 91.79 | +0.164% | 72,529 | +37.651% |
| 2025-10-29 | 93.58 | 93.98 | 90.44 | 91.64 | -2.666% | 168,474 | +37.876% |
| 2025-10-28 | 96.28 | 96.28 | 93.75 | 94.15 | -1.968% | 208,027 | +34.201% |
| 2025-10-27 | 95.48 | 96.10 | 93.76 | 96.04 | +0.808% | 56,233 | +31.560% |
| 2025-10-24 | 95.62 | 96.72 | 95.19 | 95.27 | -0.168% | 59,260 | +32.623% |
| 2025-10-23 | 94.56 | 96.41 | 94.15 | 95.43 | +0.010% | 76,728 | +32.401% |
| 2025-10-22 | 95.56 | 96.72 | 94.60 | 95.42 | +2.119% | 121,298 | +32.415% |
| 2025-10-21 | 93.55 | 94.62 | 92.23 | 93.44 | +0.430% | 70,448 | +35.220% |
| 2025-10-20 | 91.05 | 93.49 | 91.00 | 93.04 | +3.126% | 107,905 | +35.802% |
| 2025-10-17 | 87.10 | 90.48 | 86.41 | 90.22 | +1.886% | 112,175 | +40.047% |
| 2025-10-16 | 89.64 | 90.97 | 88.00 | 88.55 | -0.472% | 78,179 | +42.688% |
| 2025-10-15 | 87.88 | 90.34 | 86.92 | 88.97 | +0.282% | 132,131 | +42.014% |
| 2025-10-14 | 87.00 | 89.52 | 86.32 | 88.72 | +0.887% | 147,784 | +42.414% |
| 2025-10-13 | 87.70 | 89.76 | 87.20 | 87.94 | -0.283% | 128,515 | +43.678% |
| 2025-10-10 | 93.25 | 93.25 | 87.89 | 88.19 | -4.525% | 249,541 | +43.270% |
| 2025-10-09 | 93.60 | 94.42 | 91.94 | 92.37 | -0.656% | 89,255 | +36.787% |
| 2025-10-08 | 93.76 | 93.78 | 92.21 | 92.98 | +0.628% | 95,447 | +35.889% |
| 2025-10-07 | 91.98 | 93.34 | 90.68 | 92.40 | +0.065% | 131,917 | +36.742% |
| 2025-10-06 | 93.93 | 94.12 | 92.03 | 92.34 | -1.451% | 162,213 | +36.831% |
| 2025-10-03 | 91.34 | 96.23 | 91.19 | 93.70 | +3.330% | 248,309 | +34.845% |
| 2025-10-02 | 89.50 | 91.42 | 88.53 | 90.68 | -0.657% | 379,091 | +39.336% |
| 2025-10-01 | 84.56 | 91.68 | 84.56 | 91.28 | +9.291% | 470,939 | +38.420% |
| 2025-09-30 | 77.72 | 84.03 | 77.56 | 83.52 | +7.311% | 680,324 | +51.281% |
| 2025-09-29 | 77.72 | 78.02 | 76.01 | 77.83 | +0.829% | 145,703 | +62.341% |
| 2025-09-26 | 76.50 | 77.49 | 75.91 | 77.19 | +2.742% | 125,653 | +63.687% |
| 2025-09-25 | 78.43 | 78.56 | 74.34 | 75.13 | -5.043% | 440,079 | +68.175% |
| 2025-09-24 | 79.96 | 80.12 | 78.53 | 79.12 | -1.026% | 120,250 | +59.694% |
| 2025-09-23 | 78.95 | 80.65 | 78.86 | 79.94 | +0.226% | 102,425 | +58.056% |
| 2025-09-22 | 79.35 | 80.81 | 78.50 | 79.76 | +0.038% | 102,113 | +58.413% |
| 2025-09-19 | 80.99 | 80.99 | 79.65 | 79.73 | -0.673% | 88,323 | +58.472% |
| 2025-09-18 | 80.00 | 81.00 | 79.34 | 80.27 | +0.602% | 83,396 | +57.406% |
| 2025-09-17 | 79.79 | 81.65 | 79.24 | 79.79 | +0.542% | 116,741 | +58.353% |
| 2025-09-16 | 79.04 | 80.10 | 78.69 | 79.36 | -0.038% | 78,621 | +59.211% |
| 2025-09-15 | 81.67 | 82.15 | 78.90 | 79.39 | -2.565% | 262,785 | +59.151% |
| 2025-09-12 | 83.90 | 84.57 | 81.48 | 81.48 | -3.357% | 243,097 | +55.069% |
| 2025-09-11 | 81.71 | 84.91 | 81.29 | 84.31 | +4.928% | 172,419 | +49.864% |
| 2025-09-10 | 82.21 | 82.21 | 79.38 | 80.35 | -2.689% | 123,625 | +57.250% |
| 2025-09-09 | 81.63 | 83.22 | 81.12 | 82.57 | +1.600% | 120,071 | +53.022% |
| 2025-09-08 | 81.42 | 81.42 | 78.69 | 81.27 | -0.196% | 111,615 | +55.469% |
| 2025-09-05 | 80.29 | 82.23 | 80.28 | 81.43 | +0.930% | 76,572 | +55.164% |
| 2025-09-04 | 79.78 | 80.68 | 78.33 | 80.68 | +1.192% | 97,575 | +56.606% |
| 2025-09-03 | 80.07 | 81.16 | 78.61 | 79.73 | -1.446% | 308,291 | +58.472% |
| 2025-09-02 | 79.61 | 81.28 | 79.00 | 80.90 | +0.285% | 83,533 | +56.180% |
| 2025-08-29 | 79.17 | 80.74 | 79.17 | 80.67 | +1.946% | 205,015 | +56.626% |
| 2025-08-28 | 79.65 | 79.65 | 77.95 | 79.13 | -1.088% | 250,337 | +59.674% |
| 2025-08-27 | 80.25 | 81.30 | 79.59 | 80.00 | -0.175% | 99,065 | +57.938% |
| 2025-08-26 | 79.24 | 80.35 | 78.98 | 80.14 | +1.713% | 83,217 | +57.662% |
| 2025-08-25 | 82.22 | 82.47 | 78.60 | 78.79 | -4.183% | 183,494 | +60.363% |
| 2025-08-22 | 81.67 | 83.80 | 81.67 | 82.23 | +2.225% | 172,855 | +53.654% |
| 2025-08-21 | 80.68 | 82.88 | 80.27 | 80.44 | -1.021% | 163,649 | +57.074% |
| 2025-08-20 | 80.38 | 82.44 | 80.38 | 81.27 | +1.740% | 272,140 | +55.469% |
| 2025-08-19 | 78.37 | 80.76 | 78.22 | 79.88 | +1.758% | 210,506 | +58.175% |
| 2025-08-18 | 79.88 | 80.71 | 78.41 | 78.50 | -0.658% | 171,352 | +60.955% |
| 2025-08-15 | 77.92 | 79.73 | 77.31 | 79.02 | +5.038% | 613,564 | +59.896% |
| 2025-08-14 | 73.81 | 75.57 | 72.75 | 75.23 | +1.457% | 193,220 | +67.952% |
| 2025-08-13 | 71.60 | 74.34 | 71.60 | 74.15 | +4.732% | 552,028 | +70.398% |
| 2025-08-12 | 69.69 | 70.90 | 69.33 | 70.80 | +1.812% | 101,725 | +78.460% |
| 2025-08-11 | 69.51 | 71.00 | 69.20 | 69.54 | +0.332% | 116,486 | +81.694% |
| 2025-08-08 | 68.06 | 69.66 | 67.90 | 69.31 | +2.575% | 158,121 | +82.297% |
| 2025-08-07 | 68.60 | 69.58 | 66.00 | 67.57 | -3.623% | 552,960 | +86.991% |
| 2025-08-06 | 72.52 | 72.52 | 69.70 | 70.11 | -4.404% | 335,815 | +80.217% |
| 2025-08-05 | 73.23 | 74.01 | 72.57 | 73.34 | -1.212% | 85,808 | +72.280% |
| 2025-08-04 | 71.63 | 74.24 | 71.45 | 74.24 | +4.226% | 190,333 | +70.191% |
| 2025-08-01 | 70.02 | 71.51 | 69.09 | 71.23 | +1.743% | 263,893 | +77.383% |
| 2025-07-31 | 74.70 | 75.80 | 69.32 | 70.01 | -8.484% | 380,092 | +80.474% |
| 2025-07-30 | 77.85 | 78.21 | 75.59 | 76.50 | -0.468% | 85,335 | +65.163% |
| 2025-07-29 | 76.18 | 78.08 | 74.50 | 76.86 | -2.151% | 315,598 | +64.390% |
| 2025-07-28 | 80.00 | 80.48 | 77.80 | 78.55 | -2.459% | 100,653 | +60.853% |
| 2025-07-25 | 80.18 | 80.96 | 79.33 | 80.53 | +1.359% | 72,609 | +56.898% |
| 2025-07-24 | 79.90 | 81.44 | 79.06 | 79.45 | -1.071% | 140,632 | +59.031% |
| 2025-07-23 | 78.11 | 80.43 | 77.78 | 80.31 | +5.992% | 600,105 | +57.328% |
| 2025-07-22 | 72.23 | 76.20 | 72.23 | 75.77 | +5.324% | 186,824 | +66.755% |
| 2025-07-21 | 73.40 | 73.74 | 71.66 | 71.94 | -1.573% | 163,921 | +75.632% |
| 2025-07-18 | 75.27 | 75.27 | 72.70 | 73.09 | -2.050% | 158,243 | +72.869% |
| 2025-07-17 | 75.78 | 76.10 | 73.97 | 74.62 | -3.405% | 168,961 | +69.325% |
| 2025-07-16 | 75.31 | 77.50 | 75.21 | 77.25 | +3.608% | 118,635 | +63.560% |
| 2025-07-15 | 79.20 | 79.45 | 74.28 | 74.56 | -5.393% | 220,194 | +69.461% |
| 2025-07-14 | 78.16 | 79.35 | 77.73 | 78.81 | -0.241% | 65,407 | +60.322% |
| 2025-07-11 | 80.59 | 80.59 | 77.55 | 79.00 | -2.637% | 241,205 | +59.937% |
| 2025-07-10 | 79.86 | 83.36 | 78.97 | 81.14 | +1.858% | 157,833 | +55.719% |
| 2025-07-09 | 79.36 | 80.31 | 77.88 | 79.66 | +1.130% | 162,282 | +58.612% |
| 2025-07-08 | 77.75 | 80.96 | 77.46 | 78.77 | +1.208% | 86,628 | +60.404% |
| 2025-07-07 | 79.60 | 79.60 | 76.47 | 77.83 | -2.383% | 114,234 | +62.341% |
| 2025-07-03 | 80.55 | 80.55 | 79.26 | 79.73 | 0.000% | 56,396 | +58.472% |
| 2025-07-02 | 81.01 | 81.30 | 79.50 | 79.73 | -2.922% | 60,995 | +58.472% |
| 2025-07-01 | 78.46 | 83.93 | 78.40 | 82.13 | +4.199% | 177,263 | +53.841% |
| 2025-06-30 | 77.27 | 79.03 | 77.21 | 78.82 | +1.821% | 27,114 | +60.302% |
| 2025-06-27 | 78.29 | 79.39 | 76.96 | 77.41 | -0.693% | 46,313 | +63.222% |
| 2025-06-26 | 77.83 | 79.23 | 77.18 | 77.95 | +0.737% | 54,070 | +62.091% |
| 2025-06-25 | 76.97 | 78.00 | 75.68 | 77.38 | +0.389% | 36,208 | +63.285% |
| 2025-06-24 | 75.14 | 77.45 | 74.12 | 77.08 | +3.117% | 57,377 | +63.921% |
| 2025-06-23 | 74.48 | 75.68 | 72.87 | 74.75 | +0.511% | 90,806 | +69.030% |
| 2025-06-20 | 76.50 | 76.50 | 74.23 | 74.37 | -1.679% | 71,197 | +69.894% |
| 2025-06-18 | 75.98 | 76.78 | 74.45 | 75.64 | -0.709% | 59,991 | +67.041% |
| 2025-06-17 | 79.14 | 79.18 | 75.75 | 76.18 | -4.906% | 97,456 | +65.857% |
| 2025-06-16 | 81.71 | 82.06 | 78.82 | 80.11 | -0.793% | 76,179 | +57.721% |
| 2025-06-13 | 80.48 | 82.92 | 79.96 | 80.75 | -1.596% | 91,604 | +56.471% |
| 2025-06-12 | 80.34 | 82.10 | 79.88 | 82.06 | +2.306% | 54,796 | +53.973% |
| 2025-06-11 | 80.31 | 81.65 | 79.64 | 80.21 | +0.062% | 63,650 | +57.524% |
| 2025-06-10 | 77.62 | 80.80 | 77.62 | 80.16 | +3.366% | 75,800 | +57.622% |
| 2025-06-09 | 77.92 | 78.68 | 76.30 | 77.55 | -0.462% | 73,440 | +62.927% |
| 2025-06-06 | 77.01 | 78.57 | 76.84 | 77.91 | +2.459% | 63,816 | +62.174% |
| 2025-06-05 | 76.87 | 77.20 | 74.94 | 76.04 | -0.341% | 99,117 | +66.163% |
| 2025-06-04 | 76.56 | 78.00 | 76.30 | 76.30 | +0.819% | 73,102 | +65.596% |
| 2025-06-03 | 74.50 | 76.51 | 73.54 | 75.68 | +0.558% | 63,759 | +66.953% |
| 2025-06-02 | 74.71 | 75.27 | 72.76 | 75.26 | +0.160% | 77,555 | +67.885% |
| 2025-05-30 | 74.22 | 76.27 | 72.40 | 75.14 | +0.576% | 113,506 | +68.153% |
| 2025-05-29 | 73.77 | 75.32 | 73.00 | 74.71 | +2.147% | 65,912 | +69.121% |
| 2025-05-28 | 74.36 | 75.23 | 72.84 | 73.14 | -1.746% | 53,741 | +72.751% |
| 2025-05-27 | 73.26 | 74.80 | 72.98 | 74.44 | +4.302% | 104,344 | +69.734% |
| 2025-05-23 | 70.92 | 71.84 | 70.18 | 71.37 | -0.903% | 135,801 | +77.035% |
| 2025-05-22 | 72.30 | 73.06 | 71.00 | 72.02 | -2.173% | 143,525 | +75.437% |
| 2025-05-21 | 77.26 | 78.34 | 73.59 | 73.62 | -7.174% | 175,062 | +71.625% |
| 2025-05-20 | 79.02 | 79.90 | 78.35 | 79.31 | +0.634% | 101,934 | +59.312% |
| 2025-05-19 | 76.20 | 78.81 | 75.80 | 78.81 | +2.979% | 154,139 | +60.322% |
| 2025-05-16 | 72.97 | 76.57 | 71.90 | 76.53 | +5.997% | 264,042 | +65.099% |
| 2025-05-15 | 69.00 | 72.30 | 67.16 | 72.20 | +3.810% | 320,157 | +75.000% |
| 2025-05-14 | 75.64 | 75.81 | 69.31 | 69.55 | -7.068% | 322,734 | +81.668% |
| 2025-05-13 | 78.42 | 78.52 | 74.80 | 74.84 | -9.131% | 248,597 | +68.827% |
| 2025-05-12 | 77.02 | 82.43 | 76.53 | 82.36 | +7.576% | 118,541 | +53.412% |
| 2025-05-09 | 79.24 | 80.06 | 76.47 | 76.56 | -3.394% | 50,456 | +65.034% |
| 2025-05-08 | 80.00 | 81.33 | 78.44 | 79.25 | -2.557% | 76,754 | +59.432% |
| 2025-05-07 | 80.76 | 82.02 | 79.83 | 81.33 | +2.225% | 62,178 | +55.355% |
| 2025-05-06 | 84.77 | 84.77 | 79.18 | 79.56 | -8.214% | 134,627 | +58.811% |
| 2025-05-05 | 87.34 | 87.93 | 86.16 | 86.68 | -1.016% | 25,315 | +45.766% |
| 2025-05-02 | 87.94 | 88.49 | 85.84 | 87.57 | +4.287% | 40,525 | +44.285% |
| 2025-05-01 | 89.14 | 89.14 | 83.97 | 83.97 | -8.519% | 52,005 | +50.470% |
| 2025-04-30 | 90.39 | 92.25 | 87.63 | 91.79 | +2.627% | 55,484 | +37.651% |
| 2025-04-29 | 87.54 | 90.72 | 86.85 | 89.44 | +1.371% | 40,403 | +41.268% |
| 2025-04-28 | 87.84 | 89.00 | 86.06 | 88.23 | +1.158% | 41,695 | +43.205% |
| 2025-04-25 | 86.59 | 87.38 | 83.24 | 87.22 | +1.230% | 75,414 | +44.864% |
| 2025-04-24 | 83.69 | 86.31 | 82.50 | 86.16 | +3.795% | 30,978 | +46.646% |
| 2025-04-23 | 84.42 | 86.11 | 82.19 | 83.01 | +1.516% | 62,354 | +52.211% |
| 2025-04-22 | 79.29 | 81.97 | 78.98 | 81.77 | +5.484% | 35,066 | +54.519% |
| 2025-04-21 | 81.97 | 82.86 | 75.84 | 77.52 | -6.537% | 67,758 | +62.993% |
| 2025-04-17 | 82.59 | 84.51 | 82.40 | 82.94 | -2.009% | 25,727 | +52.339% |
| 2025-04-16 | 87.70 | 88.98 | 83.40 | 84.64 | -2.813% | 28,881 | +49.279% |
| 2025-04-15 | 89.81 | 89.81 | 86.64 | 87.09 | 0.000% | 24,684 | +45.080% |