Dark

CURE
Direxion Daily Healthcare Bull 3X ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:54:31 PM EDT

121.83USD+4.164%(+4.87)94,909

119.57Bid 123.00Ask 3.43Spread

Pre-market

Aug 5, 2026 8:25:30 AM EDT

121.25USD+3.668%(+4.29)611

After-hours

Aug 5, 2026 4:10:30 PM EDT

121.67USD-0.131%(-0.16)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	122.5100	122.590000	120.17000	121.8300	+3.703%	94,909	0.000%
2026-08-04	117.6400	118.160000	114.82000	117.4800	-0.356%	79,886	+3.703%
2026-08-03	121.2000	123.310000	116.01000	117.9000	-0.523%	71,415	+3.333%
2026-07-31	117.9500	119.848000	115.00000	118.5200	-1.725%	66,936	+2.793%
2026-07-30	120.3900	121.360000	116.80600	120.6000	-4.679%	107,920	+1.020%
2026-07-29	129.2600	131.289900	125.88500	126.5200	-2.211%	99,153	-3.707%
2026-07-28	125.6900	132.000000	125.69000	129.3800	+7.120%	112,509	-5.836%
2026-07-27	120.2000	123.210000	119.26000	120.7800	+1.667%	77,404	+0.869%
2026-07-24	118.5000	120.015000	118.28000	118.8000	+2.326%	40,740	+2.551%
2026-07-23	112.8700	116.810000	112.66500	116.1000	+3.541%	68,230	+4.935%
2026-07-22	115.5900	115.590000	111.39500	112.1300	-1.744%	44,260	+8.651%
2026-07-21	108.9900	114.449900	107.59000	114.1200	+1.838%	36,315	+6.756%
2026-07-20	115.8400	116.030000	111.94000	112.0600	-3.422%	41,997	+8.719%
2026-07-17	116.9400	122.299900	115.64050	116.0300	-1.402%	79,417	+4.999%
2026-07-16	114.6600	119.453700	114.00010	117.6800	+6.200%	87,484	+3.527%
2026-07-15	108.5500	112.550000	108.49000	110.8100	+0.172%	42,794	+9.945%
2026-07-14	113.9500	113.950000	109.37720	110.6200	-5.671%	79,919	+10.134%
2026-07-13	116.5600	119.000000	114.82000	117.2700	+0.903%	53,246	+3.888%
2026-07-10	119.2700	119.868200	114.89000	116.2200	-2.500%	57,019	+4.827%
2026-07-09	118.4000	121.750000	117.46000	119.2000	-0.126%	68,224	+2.206%
2026-07-08	122.7100	122.966105	119.35000	119.3500	-3.982%	84,406	+2.078%
2026-07-07	124.6000	126.700000	123.12500	124.3000	+4.340%	131,509	-1.987%
2026-07-06	122.3100	122.310000	115.00050	119.1300	-3.060%	157,250	+2.266%
2026-07-02	115.9000	123.200000	115.89000	122.8900	+7.751%	151,362	-0.863%
2026-07-01	114.0200	114.800000	112.00000	114.0500	+1.676%	53,425	+6.822%
2026-06-30	117.4800	117.580000	110.79500	112.1700	-3.874%	108,879	+8.612%
2026-06-29	116.7500	117.500000	115.00000	116.6900	+0.786%	112,369	+4.405%
2026-06-26	107.7200	116.350000	107.72000	115.7800	+8.846%	146,824	+5.225%
2026-06-25	102.7900	109.255000	102.79000	106.3700	+4.520%	93,213	+14.534%
2026-06-24	101.0000	104.498600	100.17850	101.7700	+2.189%	70,351	+19.711%
2026-06-23	98.2500	100.010000	97.29000	99.5900	+3.783%	125,276	+22.332%
2026-06-22	94.4500	96.900000	94.18000	95.9600	+2.675%	70,228	+26.959%
2026-06-18	96.8900	96.890000	92.35500	93.4600	-2.808%	88,643	+30.355%
2026-06-17	99.7500	99.750000	94.96200	96.1600	-4.375%	71,132	+26.695%
2026-06-16	101.6500	102.000000	98.09000	100.5600	+0.050%	63,465	+21.152%
2026-06-15	102.3500	102.420000	98.20000	100.5100	-1.807%	105,263	+21.212%
2026-06-12	104.4700	105.000000	101.40000	102.3600	-0.554%	60,170	+19.021%
2026-06-11	101.5333	104.890000	101.13500	102.9300	+2.479%	64,634	+18.362%
2026-06-10	104.9100	105.000000	100.43100	100.4400	-3.349%	89,916	+21.296%
2026-06-09	101.1800	104.660000	101.18000	103.9200	+3.754%	104,010	+17.234%
2026-06-08	101.0800	103.760000	99.90010	100.1600	-0.694%	71,109	+21.635%
2026-06-05	101.4400	104.280000	100.86000	100.8600	+1.807%	234,556	+20.791%
2026-06-04	95.4700	100.010000	95.47000	99.0700	+9.144%	198,379	+22.974%
2026-06-03	88.3700	91.800000	88.20000	90.7700	+2.172%	54,221	+34.218%
2026-06-02	89.6700	90.225000	86.90000	88.8400	-2.918%	66,506	+37.134%
2026-06-01	93.0900	93.138000	90.46000	91.5100	-3.511%	81,801	+33.133%
2026-05-29	97.1600	97.340000	93.99000	94.8400	-2.578%	78,986	+28.458%
2026-05-28	94.2000	98.300000	94.20000	97.3500	+3.851%	121,950	+25.146%
2026-05-27	93.1000	96.000000	93.00000	93.7400	+0.429%	57,872	+29.966%
2026-05-26	96.2000	96.200000	92.94000	93.3400	-2.395%	112,190	+30.523%
2026-05-22	93.9100	96.470000	93.91000	95.6300	+3.462%	153,470	+27.397%
2026-05-21	89.5000	92.799900	88.58000	92.4300	+2.042%	50,306	+31.808%
2026-05-20	91.6900	92.300000	89.16000	90.5800	-0.418%	91,415	+34.500%
2026-05-19	88.1900	92.070000	86.88000	90.9600	+3.083%	94,316	+33.938%
2026-05-18	86.2300	88.330000	85.48000	88.2400	+1.274%	75,431	+38.067%
2026-05-15	90.2300	90.930000	86.76610	87.1300	-3.210%	72,878	+39.826%
2026-05-14	90.5000	91.268300	88.79010	90.0200	-0.155%	51,423	+35.337%
2026-05-13	88.0000	90.598500	87.31520	90.1600	+1.899%	79,873	+35.126%
2026-05-12	84.5300	89.980000	84.50000	88.4800	+5.825%	221,502	+37.692%
2026-05-11	84.8700	87.169600	83.13000	83.6100	-1.275%	99,715	+45.712%
2026-05-08	86.9000	86.900000	84.03000	84.6900	-2.532%	74,021	+43.854%
2026-05-07	87.8300	88.500000	86.00000	86.8900	-1.429%	59,397	+40.212%
2026-05-06	87.8650	89.400000	87.21500	88.1500	+0.307%	68,472	+38.208%
2026-05-05	87.8400	88.535000	86.50000	87.8800	+1.070%	103,722	+38.632%
2026-05-04	86.5300	87.580000	86.20000	86.9500	-1.002%	29,230	+40.115%
2026-05-01	89.9800	90.175000	87.80000	87.8300	-1.370%	40,272	+38.711%
2026-04-30	85.2600	89.680000	85.26000	89.0500	+6.214%	132,979	+36.811%
2026-04-29	83.0000	84.428500	82.41000	83.8400	-2.056%	43,239	+45.313%
2026-04-28	87.0300	87.400000	84.80000	85.6000	+0.611%	43,060	+42.325%
2026-04-27	85.6500	88.000000	84.95050	85.0800	-1.505%	66,489	+43.195%
2026-04-24	88.2900	88.510000	85.40000	86.3800	-4.277%	72,061	+41.040%
2026-04-23	90.2300	90.610000	88.19500	90.2400	-0.243%	34,051	+35.007%
2026-04-22	90.6000	92.570000	89.90000	90.4600	+0.455%	40,627	+34.678%
2026-04-21	94.2000	94.200000	89.63000	90.0500	-2.722%	89,780	+35.292%
2026-04-20	94.5300	94.690000	92.00000	92.5700	-2.517%	67,811	+31.609%
2026-04-17	92.4300	95.600000	92.43000	94.9600	+4.077%	74,635	+28.296%
2026-04-16	92.5800	94.000000	90.56500	91.2400	-2.354%	46,479	+33.527%
2026-04-15	95.5250	95.608400	91.68500	93.4400	-2.085%	35,592	+30.383%
2026-04-14	92.9500	96.779900	92.50000	95.4300	+1.727%	44,190	+27.664%
2026-04-13	91.6600	93.940000	90.57900	93.8100	+1.361%	54,406	+29.869%
2026-04-10	97.2300	97.230000	92.30000	92.5500	-4.004%	28,309	+31.637%
2026-04-09	95.1500	98.200000	94.60000	96.4100	-0.690%	27,890	+26.367%
2026-04-08	94.9300	97.190000	93.57000	97.0800	+6.040%	45,087	+25.494%
2026-04-07	92.2500	92.250000	88.51000	91.5500	+0.682%	37,156	+33.075%
2026-04-06	91.2100	92.450000	89.96000	90.9300	-1.171%	23,716	+33.982%
2026-04-02	92.2700	94.610000	90.89470	92.0076	-1.974%	28,210	+32.413%
2026-04-01	92.9100	95.500000	92.91000	93.8600	+2.501%	33,645	+29.800%
2026-03-31	88.3500	91.905000	88.30000	91.5700	+5.690%	47,995	+33.046%
2026-03-30	87.5100	88.000000	86.21500	86.6400	+0.991%	16,235	+40.616%
2026-03-27	90.3600	90.360000	85.33000	85.7900	-5.058%	29,402	+42.010%
2026-03-26	90.6200	92.240300	90.27500	90.3600	-1.073%	16,773	+34.827%
2026-03-25	90.7000	92.490000	90.04000	91.3400	+2.814%	31,794	+33.381%
2026-03-24	86.7600	89.670000	86.21000	88.8400	-0.314%	32,507	+37.134%
2026-03-23	92.1800	92.270000	88.92000	89.1200	+0.079%	55,521	+36.703%
2026-03-20	91.1500	91.700000	87.95090	89.0500	-2.709%	41,050	+36.811%
2026-03-19	92.2200	94.000000	91.18500	91.5300	-1.251%	41,376	+33.104%
2026-03-18	96.2800	96.280000	92.28500	92.6900	-4.855%	63,198	+31.438%
2026-03-17	101.5000	101.520000	97.28000	97.4200	-2.726%	41,333	+25.056%
2026-03-16	99.5900	101.500000	99.10000	100.1500	+2.298%	30,105	+21.648%
2026-03-13	100.0800	102.689900	97.54000	97.9000	-0.861%	38,895	+24.443%
2026-03-12	102.5500	103.200000	98.58000	98.7500	-5.230%	62,065	+23.372%
2026-03-11	104.0000	104.600000	102.40000	104.2000	-0.677%	29,910	+16.919%
2026-03-10	107.5300	107.565000	104.50000	104.9100	-2.017%	32,275	+16.128%
2026-03-09	102.1700	107.505000	100.89000	107.0700	+3.031%	53,441	+13.785%
2026-03-06	104.1600	104.410000	100.42500	103.9200	-2.450%	46,758	+17.234%
2026-03-05	109.5600	110.000000	104.20000	106.5300	-5.901%	74,657	+14.362%
2026-03-04	112.6800	114.300000	110.49000	113.2100	+0.399%	32,821	+7.614%
2026-03-03	112.5500	114.000000	109.18500	112.7600	-3.277%	62,449	+8.044%
2026-03-02	118.1900	119.554900	115.79410	116.5800	-3.205%	67,402	+4.503%
2026-02-27	112.7800	120.490000	112.78000	120.4400	+5.096%	58,784	+1.154%
2026-02-26	116.0800	116.080000	111.75000	114.6000	-0.856%	41,132	+6.309%
2026-02-25	115.5500	118.500000	115.05000	115.5900	+0.017%	52,150	+5.398%
2026-02-24	116.1500	116.606200	114.58000	115.5700	-1.307%	25,109	+5.417%
2026-02-23	114.2800	117.500000	114.28000	117.1000	+3.354%	48,739	+4.039%
2026-02-20	113.6800	114.120000	111.50000	113.3000	-1.048%	29,522	+7.529%
2026-02-19	114.5300	114.530000	112.18690	114.5000	-0.857%	25,191	+6.402%
2026-02-18	114.7300	115.600000	113.00000	115.4900	+0.601%	31,971	+5.490%
2026-02-17	115.4600	118.150000	114.35000	114.8000	-0.537%	54,661	+6.124%
2026-02-13	113.1700	117.790000	113.17000	115.4200	+2.980%	75,296	+5.554%
2026-02-12	112.6000	115.000000	110.99290	112.0800	-0.462%	50,270	+8.699%
2026-02-11	110.3500	112.850000	108.85000	112.6000	+1.956%	31,564	+8.197%
2026-02-10	113.4300	114.350000	110.44000	110.4400	-2.023%	39,854	+10.313%
2026-02-09	115.9300	116.705000	112.19750	112.7200	-2.297%	53,688	+8.082%
2026-02-06	112.1100	116.050000	112.11000	115.3700	+5.063%	51,050	+5.599%
2026-02-05	111.0700	114.280000	109.72000	109.8100	-2.209%	88,520	+10.946%
2026-02-04	109.9700	113.970000	109.10000	112.2900	+3.608%	114,520	+8.496%
2026-02-03	109.9700	114.610000	107.90000	108.3800	-2.990%	116,629	+12.410%
2026-02-02	109.4900	112.400000	109.49000	111.7200	+2.093%	47,890	+9.049%
2026-01-30	108.0000	110.300000	106.96000	109.4300	+1.146%	53,447	+11.331%
2026-01-29	109.1400	109.735000	107.50000	108.1900	-0.979%	68,957	+12.607%
2026-01-28	109.7600	110.610000	107.41000	109.2600	-2.237%	70,973	+11.505%
2026-01-27	112.6300	115.220000	110.96710	111.7600	-4.974%	109,284	+9.010%
2026-01-26	116.2400	118.000000	115.40000	117.6100	+1.196%	34,591	+3.588%
2026-01-23	117.5500	117.880000	114.47000	116.2200	-1.634%	65,343	+4.827%
2026-01-22	117.3100	120.164500	116.49000	118.1500	+0.161%	75,604	+3.115%
2026-01-21	111.3100	118.520000	111.31000	117.9600	+5.134%	79,779	+3.281%
2026-01-20	109.3300	112.910000	107.40500	112.2000	-0.629%	57,108	+8.583%
2026-01-16	114.7900	114.940000	112.64000	112.9100	-2.335%	43,234	+7.900%
2026-01-15	116.4500	116.836400	112.08060	115.6100	-1.701%	56,736	+5.380%
2026-01-14	114.8100	117.635000	114.64500	117.6100	+2.101%	28,405	+3.588%
2026-01-13	117.3200	117.320000	112.99000	115.1900	-1.252%	47,384	+5.764%
2026-01-12	116.3600	116.799900	113.59000	116.6500	+0.163%	53,526	+4.441%
2026-01-09	118.6200	119.809900	116.40000	116.4600	-1.688%	47,510	+4.611%
2026-01-08	121.2800	123.600000	117.35000	118.4600	-2.686%	70,422	+2.845%
2026-01-07	119.5600	123.800000	119.56000	121.7300	+2.934%	118,302	+0.082%
2026-01-06	111.8400	118.930000	111.84000	118.2600	+5.703%	98,489	+3.019%
2026-01-05	111.4100	112.230000	107.56100	111.8800	-0.974%	68,297	+8.893%
2026-01-02	111.8500	112.980000	108.75100	112.9800	+1.273%	65,320	+7.833%
2025-12-31	113.3800	113.499800	111.36000	111.5600	-1.839%	35,189	+9.206%
2025-12-30	113.5800	114.050700	112.43000	113.6500	-0.062%	29,990	+7.198%
2025-12-29	114.3200	115.279200	113.63000	113.7200	-0.525%	43,394	+7.132%
2025-12-26	113.4900	114.390000	112.87500	114.3200	+0.281%	20,472	+6.569%
2025-12-24	112.3700	114.132400	112.37000	114.0000	+1.641%	29,186	+6.868%
2025-12-23	111.5000	113.575000	111.50000	112.1600	-0.866%	33,967	+8.622%
2025-12-22	110.8500	113.240000	110.25000	113.1400	+1.946%	60,830	+7.681%
2025-12-19	108.9600	112.733500	108.96000	110.9800	+1.854%	35,075	+9.777%
2025-12-18	108.4300	111.678100	108.43000	108.9600	+0.156%	45,109	+11.812%
2025-12-17	109.5900	110.800000	108.40000	108.7900	-0.657%	40,534	+11.986%
2025-12-16	114.0500	114.050000	107.32500	109.5100	-3.761%	126,322	+11.250%
2025-12-15	110.3000	114.290100	110.30000	113.7900	+3.899%	152,585	+7.066%
2025-12-12	109.4300	110.600000	108.17000	109.5200	+0.940%	86,379	+11.240%
2025-12-11	107.1900	109.980000	106.49000	108.5000	+2.766%	69,635	+12.286%
2025-12-10	101.9600	105.650000	101.25000	105.5800	+4.215%	65,790	+15.391%
2025-12-09	105.5400	106.760000	100.94000	101.3100	-3.025%	57,305	+20.255%
2025-12-08	108.6000	108.600000	103.76000	104.4700	-3.421%	68,193	+16.617%
2025-12-05	110.7800	110.784100	107.59180	108.1700	-1.341%	61,199	+12.628%
2025-12-04	112.0700	112.219100	108.60000	109.6400	-2.360%	69,966	+11.118%
2025-12-03	110.9900	113.500000	110.99000	112.2900	+1.418%	41,443	+8.496%
2025-12-02	112.8200	113.000000	110.28000	110.7200	-2.087%	81,135	+10.034%
2025-12-01	116.7300	118.445500	112.50000	113.0800	-4.226%	105,541	+7.738%
2025-11-28	119.3100	119.310000	117.08000	118.0700	-1.444%	59,807	+3.185%
2025-11-26	119.9300	121.125000	119.67000	119.8000	-0.811%	60,201	+1.694%
2025-11-25	114.4800	121.050000	114.48000	120.7800	+6.621%	91,340	+0.869%
2025-11-24	112.9500	115.020000	112.06000	113.2800	+1.315%	70,277	+7.548%
2025-11-21	105.6900	113.880000	105.69000	111.8100	+6.374%	116,652	+8.962%
2025-11-20	107.1500	109.110000	104.67000	105.1100	-1.858%	56,718	+15.907%
2025-11-19	107.3400	108.320000	105.66500	107.1000	-0.548%	46,101	+13.754%
2025-11-18	106.1700	108.820000	105.00000	107.6900	+1.527%	75,302	+13.130%
2025-11-17	105.0000	109.250000	105.00000	106.0700	-0.075%	90,919	+14.858%
2025-11-14	107.3200	108.550000	104.91010	106.1500	-2.003%	113,929	+14.772%
2025-11-13	106.7000	112.030900	106.51000	108.3200	-0.028%	236,507	+12.472%
2025-11-12	104.4700	109.144600	104.40000	108.3500	+4.123%	185,856	+12.441%
2025-11-11	97.7400	104.240000	97.74000	104.0600	+7.003%	136,922	+17.077%
2025-11-10	94.2800	97.500000	94.28000	97.2500	+2.336%	93,010	+25.275%
2025-11-07	94.6000	95.030000	92.55000	95.0300	+0.148%	73,340	+28.202%
2025-11-06	93.4800	95.060000	92.64840	94.8900	+0.583%	82,069	+28.391%
2025-11-05	92.4500	95.380000	92.38500	94.3400	+1.463%	52,703	+29.139%
2025-11-04	90.5800	93.900000	90.58000	92.9800	+1.208%	96,257	+31.028%
2025-11-03	91.2400	92.344400	88.99000	91.8700	+0.054%	114,175	+32.611%
2025-10-31	89.0800	92.100000	88.56000	91.8200	+0.033%	67,489	+32.684%
2025-10-30	91.1900	93.960000	90.88000	91.7900	+0.164%	72,529	+32.727%
2025-10-29	93.5800	93.980000	90.44000	91.6400	-2.666%	168,474	+32.944%
2025-10-28	96.2800	96.280000	93.74500	94.1500	-1.968%	208,027	+29.400%
2025-10-27	95.4800	96.100000	93.76200	96.0400	+0.808%	56,233	+26.853%
2025-10-24	95.6200	96.720000	95.19000	95.2700	-0.168%	59,260	+27.879%
2025-10-23	94.5600	96.410000	94.15000	95.4300	+0.010%	76,728	+27.664%
2025-10-22	95.5600	96.720000	94.60000	95.4200	+2.119%	121,298	+27.678%
2025-10-21	93.5500	94.620000	92.23000	93.4400	+0.430%	70,448	+30.383%
2025-10-20	91.0500	93.490000	91.00000	93.0400	+3.126%	107,905	+30.944%
2025-10-17	87.1000	90.479300	86.41000	90.2200	+1.886%	112,175	+35.037%
2025-10-16	89.6400	90.970000	88.00000	88.5500	-0.472%	78,179	+37.583%
2025-10-15	87.8800	90.338200	86.92000	88.9700	+0.282%	132,131	+36.934%
2025-10-14	87.0000	89.520000	86.32000	88.7200	+0.887%	147,784	+37.320%
2025-10-13	87.7000	89.760000	87.20000	87.9400	-0.283%	128,515	+38.538%
2025-10-10	93.2500	93.250000	87.89000	88.1900	-4.525%	249,541	+38.145%
2025-10-09	93.6000	94.418900	91.93600	92.3700	-0.656%	89,255	+31.893%
2025-10-08	93.7600	93.780000	92.21000	92.9800	+0.628%	95,447	+31.028%
2025-10-07	91.9800	93.339900	90.68000	92.4000	+0.065%	131,917	+31.851%
2025-10-06	93.9300	94.115100	92.03300	92.3400	-1.451%	162,213	+31.936%
2025-10-03	91.3400	96.229700	91.18500	93.7000	+3.330%	248,309	+30.021%
2025-10-02	89.5000	91.420000	88.53000	90.6800	-0.657%	379,091	+34.352%
2025-10-01	84.5600	91.680000	84.56000	91.2800	+9.291%	470,939	+33.468%
2025-09-30	77.7200	84.030000	77.56500	83.5200	+7.311%	680,324	+45.869%
2025-09-29	77.7200	78.020000	76.01000	77.8300	+0.829%	145,703	+56.533%
2025-09-26	76.5000	77.485300	75.91000	77.1900	+2.742%	125,653	+57.831%
2025-09-25	78.4300	78.560000	74.34000	75.1300	-5.043%	440,079	+62.159%
2025-09-24	79.9600	80.120000	78.53400	79.1200	-1.026%	120,250	+53.981%
2025-09-23	78.9500	80.650000	78.86000	79.9400	+0.226%	102,425	+52.402%
2025-09-22	79.3500	80.809800	78.50000	79.7600	+0.038%	102,113	+52.746%
2025-09-19	80.9900	80.990000	79.65000	79.7300	-0.673%	88,323	+52.803%
2025-09-18	80.0000	81.000000	79.34000	80.2700	+0.602%	83,396	+51.775%
2025-09-17	79.7900	81.650000	79.24130	79.7900	+0.542%	116,741	+52.688%
2025-09-16	79.0400	80.100000	78.69000	79.3600	-0.038%	78,621	+53.516%
2025-09-15	81.6700	82.150000	78.90000	79.3900	-2.565%	262,785	+53.458%
2025-09-12	83.9000	84.568226	81.48000	81.4800	-3.357%	243,097	+49.521%
2025-09-11	81.7100	84.910000	81.29000	84.3100	+4.928%	172,419	+44.502%
2025-09-10	82.2100	82.210000	79.38000	80.3500	-2.689%	123,625	+51.624%
2025-09-09	81.6300	83.220000	81.12000	82.5700	+1.600%	120,071	+47.548%
2025-09-08	81.4200	81.420000	78.69000	81.2700	-0.196%	111,615	+49.908%
2025-09-05	80.2900	82.230000	80.28000	81.4300	+0.930%	76,572	+49.613%
2025-09-04	79.7800	80.680000	78.33000	80.6800	+1.192%	97,575	+51.004%
2025-09-03	80.0700	81.160000	78.61500	79.7300	-1.446%	308,291	+52.803%
2025-09-02	79.6100	81.282900	79.00000	80.9000	+0.285%	83,533	+50.593%
2025-08-29	79.1700	80.740000	79.17000	80.6700	+1.946%	205,015	+51.023%
2025-08-28	79.6500	79.650000	77.95000	79.1300	-1.088%	250,337	+53.962%
2025-08-27	80.2450	81.300000	79.59000	80.0000	-0.175%	99,065	+52.288%
2025-08-26	79.2400	80.350000	78.98010	80.1400	+1.713%	83,217	+52.021%
2025-08-25	82.2200	82.472500	78.60000	78.7900	-4.183%	183,494	+54.626%
2025-08-22	81.6700	83.800000	81.67000	82.2300	+2.225%	172,855	+48.158%
2025-08-21	80.6800	82.880000	80.27010	80.4400	-1.021%	163,649	+51.455%
2025-08-20	80.3800	82.440000	80.38000	81.2700	+1.740%	272,140	+49.908%
2025-08-19	78.3700	80.760000	78.22000	79.8800	+1.758%	210,506	+52.516%
2025-08-18	79.8800	80.709900	78.41420	78.5000	-0.658%	171,352	+55.197%
2025-08-15	77.9200	79.729800	77.31000	79.0200	+5.038%	613,564	+54.176%
2025-08-14	73.8100	75.574900	72.75010	75.2300	+1.457%	193,220	+61.943%
2025-08-13	71.6000	74.338600	71.60000	74.1500	+4.732%	552,028	+64.302%
2025-08-12	69.6900	70.900000	69.33000	70.8000	+1.812%	101,725	+72.076%
2025-08-11	69.5100	71.000000	69.20000	69.5400	+0.332%	116,486	+75.194%
2025-08-08	68.0600	69.658900	67.90010	69.3100	+2.575%	158,121	+75.776%
2025-08-07	68.6000	69.580000	66.00000	67.5700	-3.623%	552,960	+80.302%
2025-08-06	72.5200	72.520000	69.70000	70.1100	-4.404%	335,815	+73.770%
2025-08-05	73.2300	74.010000	72.57000	73.3400	-1.212%	85,808	+66.117%
2025-08-04	71.6300	74.240000	71.45000	74.2400	+4.226%	190,333	+64.103%
2025-08-01	70.0200	71.510000	69.09000	71.2300	+1.743%	263,893	+71.037%
2025-07-31	74.7000	75.800000	69.32460	70.0100	-8.484%	380,092	+74.018%
2025-07-30	77.8500	78.209000	75.59000	76.5000	-0.468%	85,335	+59.255%
2025-07-29	76.1800	78.075000	74.50000	76.8600	-2.151%	315,598	+58.509%
2025-07-28	80.0000	80.480000	77.80000	78.5500	-2.459%	100,653	+55.099%
2025-07-25	80.1800	80.958900	79.33000	80.5300	+1.359%	72,609	+51.285%
2025-07-24	79.9000	81.437700	79.06000	79.4500	-1.071%	140,632	+53.342%
2025-07-23	78.1100	80.430000	77.78010	80.3100	+5.992%	600,105	+51.700%
2025-07-22	72.2300	76.200000	72.23000	75.7700	+5.324%	186,824	+60.789%
2025-07-21	73.4000	73.738600	71.66000	71.9400	-1.573%	163,921	+69.349%
2025-07-18	75.2700	75.270000	72.70000	73.0900	-2.050%	158,243	+66.685%
2025-07-17	75.7800	76.100000	73.97500	74.6200	-3.405%	168,961	+63.267%
2025-07-16	75.3100	77.500000	75.21000	77.2500	+3.608%	118,635	+57.709%
2025-07-15	79.2000	79.450000	74.28500	74.5600	-5.393%	220,194	+63.399%
2025-07-14	78.1600	79.349900	77.73000	78.8100	-0.241%	65,407	+54.587%
2025-07-11	80.5900	80.590000	77.55150	79.0000	-2.637%	241,205	+54.215%
2025-07-10	79.8600	83.360000	78.97000	81.1400	+1.858%	157,833	+50.148%
2025-07-09	79.3600	80.310000	77.88000	79.6600	+1.130%	162,282	+52.937%
2025-07-08	77.7500	80.960000	77.46000	78.7700	+1.208%	86,628	+54.665%
2025-07-07	79.6000	79.600000	76.47000	77.8300	-2.383%	114,234	+56.533%
2025-07-03	80.5500	80.550000	79.25532	79.7300	0.000%	56,396	+52.803%
2025-07-02	81.0100	81.300500	79.50000	79.7300	-2.922%	60,995	+52.803%
2025-07-01	78.4600	83.930000	78.40000	82.1300	+4.199%	177,263	+48.338%
2025-06-30	77.2700	79.030000	77.21000	78.8200	+1.821%	27,114	+54.567%
2025-06-27	78.2900	79.390000	76.96000	77.4100	-0.693%	46,313	+57.383%
2025-06-26	77.8300	79.228600	77.18000	77.9500	+0.737%	54,070	+56.292%
2025-06-25	76.9700	78.000000	75.68000	77.3800	+0.389%	36,208	+57.444%
2025-06-24	75.1400	77.450100	74.12000	77.0800	+3.117%	57,377	+58.057%
2025-06-23	74.4800	75.680000	72.87000	74.7500	+0.511%	90,806	+62.983%
2025-06-20	76.5000	76.500000	74.23000	74.3700	-1.679%	71,197	+63.816%
2025-06-18	75.9800	76.780000	74.45000	75.6400	-0.709%	59,991	+61.066%
2025-06-17	79.1400	79.180000	75.75000	76.1800	-4.906%	97,456	+59.924%
2025-06-16	81.7100	82.064700	78.82000	80.1100	-0.793%	76,179	+52.078%
2025-06-13	80.4800	82.915000	79.96000	80.7500	-1.596%	91,604	+50.873%
2025-06-12	80.3400	82.100000	79.87500	82.0600	+2.306%	54,796	+48.465%
2025-06-11	80.3100	81.650000	79.64000	80.2100	+0.062%	63,650	+51.889%
2025-06-10	77.6200	80.800000	77.62000	80.1600	+3.366%	75,800	+51.984%
2025-06-09	77.9200	78.679900	76.29540	77.5500	-0.462%	73,440	+57.099%
2025-06-06	77.0100	78.569900	76.84500	77.9100	+2.459%	63,816	+56.373%
2025-06-05	76.8700	77.200000	74.94000	76.0400	-0.341%	99,117	+60.218%
2025-06-04	76.5600	78.000000	76.30000	76.3000	+0.819%	73,102	+59.672%
2025-06-03	74.5000	76.510000	73.54000	75.6800	+0.558%	63,759	+60.980%
2025-06-02	74.7100	75.270000	72.76000	75.2600	+0.160%	77,555	+61.879%
2025-05-30	74.2200	76.267200	72.40000	75.1400	+0.576%	113,506	+62.137%
2025-05-29	73.7700	75.320000	73.00000	74.7100	+2.147%	65,912	+63.071%
2025-05-28	74.3600	75.229900	72.84000	73.1400	-1.746%	53,741	+66.571%
2025-05-27	73.2600	74.800000	72.98000	74.4400	+4.302%	104,344	+63.662%
2025-05-23	70.9200	71.839700	70.18000	71.3700	-0.903%	135,801	+70.702%
2025-05-22	72.3000	73.064800	71.00000	72.0200	-2.173%	143,525	+69.161%
2025-05-21	77.2600	78.340000	73.59000	73.6200	-7.174%	175,062	+65.485%
2025-05-20	79.0200	79.900000	78.35000	79.3100	+0.634%	101,934	+53.612%
2025-05-19	76.2000	78.810000	75.80000	78.8100	+2.979%	154,139	+54.587%
2025-05-16	72.9700	76.572000	71.90000	76.5300	+5.997%	264,042	+59.192%
2025-05-15	69.0000	72.300000	67.16000	72.2000	+3.810%	320,157	+68.740%
2025-05-14	75.6400	75.810000	69.31500	69.5500	-7.068%	322,734	+75.169%
2025-05-13	78.4200	78.520000	74.80000	74.8400	-9.131%	248,597	+62.787%
2025-05-12	77.0200	82.430000	76.53000	82.3600	+7.576%	118,541	+47.924%
2025-05-09	79.2400	80.060000	76.47000	76.5600	-3.394%	50,456	+59.130%
2025-05-08	80.0000	81.330000	78.44000	79.2500	-2.557%	76,754	+53.729%
2025-05-07	80.7600	82.020000	79.83000	81.3300	+2.225%	62,178	+49.797%
2025-05-06	84.7700	84.770000	79.18000	79.5600	-8.214%	134,627	+53.130%
2025-05-05	87.3400	87.930000	86.16000	86.6800	-1.016%	25,315	+40.551%
2025-05-02	87.9400	88.490000	85.84010	87.5700	+4.287%	40,525	+39.123%
2025-05-01	89.1400	89.140000	83.97000	83.9700	-8.519%	52,005	+45.088%
2025-04-30	90.3900	92.250000	87.63000	91.7900	+2.627%	55,484	+32.727%
2025-04-29	87.5400	90.725000	86.85000	89.4400	+1.371%	40,403	+36.214%
2025-04-28	87.8400	89.000000	86.06000	88.2300	+1.158%	41,695	+38.082%
2025-04-25	86.5900	87.380000	83.24000	87.2200	+1.230%	75,414	+39.681%
2025-04-24	83.6900	86.310000	82.49880	86.1600	+3.795%	30,978	+41.400%
2025-04-23	84.4200	86.110000	82.19000	83.0100	+1.516%	62,354	+46.765%
2025-04-22	79.2900	81.970000	78.98130	81.7700	+5.484%	35,066	+48.991%
2025-04-21	81.9700	82.856800	75.84500	77.5185	-6.537%	67,758	+57.162%
2025-04-17	82.5900	84.510000	82.39580	82.9400	-2.009%	25,727	+46.889%
2025-04-16	87.7000	88.979900	83.40000	84.6400	-2.813%	28,881	+43.939%
2025-04-15	89.8100	89.810000	86.64010	87.0900	-1.884%	24,684	+39.890%
2025-04-14	88.5600	89.464900	86.51000	88.7627	+3.550%	24,245	+37.254%
2025-04-11	82.8400	87.010000	80.25000	85.7200	+4.042%	37,239	+42.126%
2025-04-10	88.0700	88.070000	75.98000	82.3900	-8.517%	41,436	+47.870%
2025-04-09	74.3000	90.190000	73.52000	90.0600	+13.169%	124,770	+35.276%
2025-04-08	90.6400	90.760000	76.59000	79.5800	-3.093%	68,101	+53.091%
2025-04-07	77.6300	87.439600	74.00000	82.1200	-2.168%	111,070	+48.356%
2025-04-04	96.7900	96.790000	83.60000	83.9400	-16.419%	127,012	+45.139%
2025-04-03	101.3500	104.170000	100.20000	100.4300	-2.191%	27,657	+21.308%
2025-04-02	99.8900	102.950000	98.50000	102.6800	+1.875%	54,411	+18.650%
2025-04-01	105.4400	105.440000	99.91000	100.7900	-5.459%	51,027	+20.875%
2025-03-31	102.1000	107.630000	101.25000	106.6100	+3.164%	27,676	+14.276%
2025-03-28	104.0800	104.870000	103.34000	103.3400	-1.186%	27,185	+17.892%
2025-03-27	103.9044	105.300000	103.73000	104.5800	+0.674%	11,252	+16.495%
2025-03-26	105.3100	106.800000	103.50000	103.8800	-1.283%	31,537	+17.280%
2025-03-25	110.7500	110.750000	103.50000	105.2300	-3.891%	28,851	+15.775%
2025-03-24	108.6300	110.300000	107.92000	109.4900	+2.193%	31,865	+11.270%
2025-03-21	107.5900	107.870000	105.86000	107.1400	-1.208%	30,433	+13.711%
2025-03-20	108.2800	109.860000	107.96000	108.4500	+0.231%	34,606	+12.337%
2025-03-19	108.7500	108.830000	106.06000	108.2000	-0.009%	16,857	+12.597%
2025-03-18	108.2700	108.560000	106.66000	108.2100	+0.204%	24,963	+12.587%
2025-03-17	103.4200	108.748100	103.42000	107.9900	+3.528%	47,688	+12.816%
2025-03-14	101.5700	104.440000	101.00000	104.3100	+2.385%	21,502	+16.796%
2025-03-13	103.8600	104.300000	101.74010	101.8800	-1.575%	33,493	+19.582%
2025-03-12	105.7300	105.821800	102.53000	103.5100	-3.053%	81,585	+17.699%
2025-03-11	110.4600	111.000000	105.14000	106.7700	-3.489%	55,734	+14.105%
2025-03-10	111.4200	115.560000	109.66000	110.6300	-3.092%	43,521	+10.124%
2025-03-07	113.0700	116.540000	112.52010	114.1600	-0.061%	45,933	+6.719%
2025-03-06	113.6200	114.505000	111.43990	114.2300	-0.808%	38,567	+6.653%
2025-03-05	110.2900	115.765400	110.01000	115.1600	+2.904%	50,714	+5.792%
2025-03-04	115.5100	116.064000	111.42000	111.9100	-2.898%	59,093	+8.864%
2025-03-03	114.3000	116.880000	113.84740	115.2500	+1.256%	86,557	+5.709%
2025-02-28	110.4900	114.160000	108.43000	113.8200	+3.463%	41,375	+7.037%
2025-02-27	110.8000	113.800000	109.86500	110.0100	-1.274%	40,119	+10.744%
2025-02-26	112.7900	113.990000	110.47000	111.4300	-2.229%	43,644	+9.333%
2025-02-25	111.8500	114.240000	110.47010	113.9700	+2.546%	75,203	+6.897%
2025-02-24	108.5300	112.420000	108.31680	111.1400	+2.471%	63,074	+9.618%
2025-02-21	106.6300	109.780000	106.10000	108.4600	-1.615%	64,886	+12.327%
2025-02-20	108.1400	110.373800	108.14000	110.2400	+1.705%	45,341	+10.513%
2025-02-19	104.3700	108.520000	104.37000	108.3924	+3.616%	42,917	+12.397%
2025-02-18	103.6100	105.319800	103.08000	104.6100	-0.627%	38,986	+16.461%
2025-02-14	109.0800	109.150000	105.23000	105.2700	-3.280%	28,977	+15.731%
2025-02-13	106.8800	109.550000	106.74500	108.8400	+1.134%	27,145	+11.935%