Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUBI
CUSTOMERS BANCORP INC
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
77.75USD-2.654%(-2.12)592,215
63.40Bid   92.47Ask   29.07Spread
Pre-market
0.00USD-100.000%(-79.87)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
77.71USD-0.051%(-0.04)205,963
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27207449


CUBI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CUBI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CUBI Aug 21, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


CUBI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.05-68.75%13905-26CUBI260821C00115000
110.00 C0.14-90.00%101105-06CUBI260821C00110000
105.00 C1.000%101002-12CUBI260821C00105000
100.00 C0.71-59.89%11105-27CUBI260821C00100000
95.00 C0.95-59.05%11104-10CUBI260821C00095000
90.00 C0.90-25.00%1606-30CUBI260821C00090000
87.50 C1.45-23.68%1506-30CUBI260821C00087500
85.00 C2.67+32.18%14406-25CUBI260821C00085000
82.50 C3.43+1.48%43806-29CUBI260821C00082500
80.00 C3.78-5.50%23206-23CUBI260821C00080000
77.50 C5.05+20.24%1306-23CUBI260821C00077500
75.00 C7.30-1.75%51106-12CUBI260821C00075000
72.50 C11.40+18.75%1505-07CUBI260821C00072500
70.00 C9.65-44.38%1105-22CUBI260821C00070000
67.50 C9.200%1105-15CUBI260821C00067500
65.00 C16.45+103.09%2305-07CUBI260821C00065000
62.50 C00%0CUBI260821C00062500
60.00 C00%0CUBI260821C00060000
57.50 C00%0CUBI260821C00057500
55.00 C00%0CUBI260821C00055000
50.00 C00%0CUBI260821C00050000
47.50 C00%0CUBI260821C00047500
45.00 C00%0CUBI260821C00045000
42.50 C35.88+11.15%1101-26CUBI260821C00042500
40.00 C00%0CUBI260821C00040000
37.50 C00%0CUBI260821C00037500
35.00 C30.660%4203-13CUBI260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0CUBI260821P00115000
110.00 P00%0CUBI260821P00110000
105.00 P00%0CUBI260821P00105000
100.00 P00%0CUBI260821P00100000
95.00 P17.790%4201-30CUBI260821P00095000
90.00 P00%0CUBI260821P00090000
87.50 P00%0CUBI260821P00087500
85.00 P00%0CUBI260821P00085000
82.50 P7.600%1106-12CUBI260821P00082500
80.00 P5.180%1106-25CUBI260821P00080000
77.50 P4.810%2206-12CUBI260821P00077500
75.00 P3.21-71.92%1206-25CUBI260821P00075000
72.50 P5.250%2206-01CUBI260821P00072500
70.00 P2.32-44.10%2606-12CUBI260821P00070000
67.50 P00%0CUBI260821P00067500
65.00 P4.91-3.73%1104-06CUBI260821P00065000
62.50 P00%0CUBI260821P00062500
60.00 P00%0CUBI260821P00060000
57.50 P00%0CUBI260821P00057500
55.00 P2.68+35.35%1203-03CUBI260821P00055000
50.00 P0.40-79.27%4105-28CUBI260821P00050000
47.50 P0.750%1104-13CUBI260821P00047500
45.00 P00%0CUBI260821P00045000
42.50 P00%0CUBI260821P00042500
40.00 P0.82-13.68%203001-29CUBI260821P00040000
37.50 P00%0CUBI260821P00037500
35.00 P0.060%2204-15CUBI260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC