Dark

Check out our Dark Pool Levels

CSTM
Constellium SE Class A Ordinary shares
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

29.48USD-2.513%(-0.76)2,436,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

30.26USD+0.066%(+0.02)3,596

After-hours

Jul 2, 2026 4:32:30 PM EDT

29.51USD+0.102%(+0.03)343,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
267	1,482	130	275

CSTM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CSTM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSTM Nov 20, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

CSTM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.09	+172.50%	2	202	07-01	CSTM261120C00055000
50 C	0.87	-20.91%	2	82	07-01	CSTM261120C00050000
45 C	2.37	-12.22%	2	61	06-12	CSTM261120C00045000
40 C	1.75	-31.37%	1	242	07-01	CSTM261120C00040000
39 C	1.90	-52.85%	1	22	07-01	CSTM261120C00039000
38 C	2.20	-42.11%	1	139	07-01	CSTM261120C00038000
37 C	3.30	-43.30%	2	18	06-29	CSTM261120C00037000
36 C	3.25	-43.48%	1	7	06-26	CSTM261120C00036000
35 C	3.05	-55.15%	23	49	07-01	CSTM261120C00035000
34 C	5.30	-12.54%	1	104	06-22	CSTM261120C00034000
33 C	3.65	-13.10%	5	240	07-01	CSTM261120C00033000
32 C	4.15	-12.82%	8	119	07-01	CSTM261120C00032000
31 C	7.50	+59.57%	1	64	05-29	CSTM261120C00031000
30 C	5.90	+11.32%	1	133	06-30	CSTM261120C00030000
29 C	9.20	+41.54%	2	23	05-28	CSTM261120C00029000
28 C	9.41	+83.07%	1	3	06-18	CSTM261120C00028000
27 C	6.70	-16.25%	1	152	07-01	CSTM261120C00027000
26 C	6.00	0%	20	0	04-02	CSTM261120C00026000
25 C	8.30	-16.58%	6	28	07-01	CSTM261120C00025000
24 C	8.71	+74.20%	3	1	04-10	CSTM261120C00024000
23 C	10.86	+12.42%	2	1	05-15	CSTM261120C00023000
22 C	13.60	+5.51%	1	9	05-29	CSTM261120C00022000
21 C	13.60	-8.11%	5	42	05-14	CSTM261120C00021000
20 C	17.33	0%	1	1	06-02	CSTM261120C00020000
19 C	0	0%	0			CSTM261120C00019000
18 C	15.55	+43.98%	1	1	04-29	CSTM261120C00018000
17 C	0	0%	0			CSTM261120C00017000
16 C	12.60	0%	1	1	04-01	CSTM261120C00016000
15 C	20.20	+2.64%	10	5	06-05	CSTM261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CSTM261120P00055000
50 P	0	0%	0			CSTM261120P00050000
45 P	11.50	-17.86%	1	1	06-03	CSTM261120P00045000
40 P	7.60	0%	2	2	06-03	CSTM261120P00040000
39 P	0	0%	0			CSTM261120P00039000
38 P	0	0%	0			CSTM261120P00038000
37 P	0	0%	0			CSTM261120P00037000
36 P	0	0%	0			CSTM261120P00036000
35 P	0	0%	0			CSTM261120P00035000
34 P	5.50	0%	1	1	05-07	CSTM261120P00034000
33 P	4.50	+3.45%	22	49	06-23	CSTM261120P00033000
32 P	3.75	-20.21%	1	50	06-11	CSTM261120P00032000
31 P	0	0%	0			CSTM261120P00031000
30 P	3.80	+3.83%	1	27	07-01	CSTM261120P00030000
29 P	2.80	-6.67%	1	6	06-24	CSTM261120P00029000
28 P	2.25	-15.41%	4	24	06-25	CSTM261120P00028000
27 P	2.55	+13.33%	1	4	06-26	CSTM261120P00027000
26 P	1.97	-16.53%	32	32	06-12	CSTM261120P00026000
25 P	1.70	+6.25%	2	109	06-30	CSTM261120P00025000
24 P	1.64	+19.71%	12	17	05-15	CSTM261120P00024000
23 P	1.25	+25.00%	5	48	06-30	CSTM261120P00023000
22 P	1.47	-28.29%	1	1	06-18	CSTM261120P00022000
21 P	0	0%	0			CSTM261120P00021000
20 P	0.56	-37.78%	10	7	06-18	CSTM261120P00020000
19 P	0.65	+30.00%	2	10	06-23	CSTM261120P00019000
18 P	0.59	-29.76%	5	8	06-30	CSTM261120P00018000
17 P	0.35	-22.22%	2	6	06-26	CSTM261120P00017000
16 P	0.51	0%	1	0	04-21	CSTM261120P00016000
15 P	0.50	-56.52%	3	3	04-14	CSTM261120P00015000

Share