Dark

Check out our API

CSTM
Constellium SE Class A Ordinary shares
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

29.48USD-2.513%(-0.76)2,436,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

30.26USD+0.066%(+0.02)3,596

After-hours

Jul 2, 2026 4:32:30 PM EDT

29.51USD+0.102%(+0.03)343,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2,315	787	171

CSTM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CSTM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSTM Jul 17, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

CSTM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.40	+700.00%	2	4	07-01	CSTM260717C00045000
44 C	0.09	0%	1	1	06-22	CSTM260717C00044000
43 C	0	0%	0			CSTM260717C00043000
42 C	0.15	-70.59%	3	3	06-18	CSTM260717C00042000
41 C	0.05	-50.00%	2	19	07-01	CSTM260717C00041000
40 C	0.07	-12.50%	3	97	06-29	CSTM260717C00040000
39 C	0.12	-40.00%	1	130	06-30	CSTM260717C00039000
38 C	0.07	-41.67%	1	108	07-01	CSTM260717C00038000
37 C	0.15	-57.14%	10	206	06-29	CSTM260717C00037000
36 C	0.25	0.00%	11	136	06-30	CSTM260717C00036000
35 C	0.22	-45.00%	18	267	07-01	CSTM260717C00035000
34 C	0.39	-75.63%	21	273	07-01	CSTM260717C00034000
33 C	0.50	-44.44%	2	1,021	07-01	CSTM260717C00033000
32 C	1.30	-56.67%	2	23	06-26	CSTM260717C00032000
31 C	1.92	+1.05%	7	7	06-30	CSTM260717C00031000
30 C	2.65	-28.18%	10	20	06-29	CSTM260717C00030000
29 C	8.02	0%	1	1	06-02	CSTM260717C00029000
28 C	7.26	0%	1	1	06-01	CSTM260717C00028000
27 C	0	0%	0			CSTM260717C00027000
26 C	8.30	0%	1	1	06-08	CSTM260717C00026000
25 C	0	0%	0			CSTM260717C00025000
24 C	0	0%	0			CSTM260717C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CSTM260717P00045000
44 P	0	0%	0			CSTM260717P00044000
43 P	0	0%	0			CSTM260717P00043000
42 P	0	0%	0			CSTM260717P00042000
41 P	0	0%	0			CSTM260717P00041000
40 P	7.20	0%	3	3	06-23	CSTM260717P00040000
39 P	0	0%	0			CSTM260717P00039000
38 P	0	0%	0			CSTM260717P00038000
37 P	0	0%	0			CSTM260717P00037000
36 P	2.75	-15.38%	1	35	06-22	CSTM260717P00036000
35 P	3.67	+83.50%	10	31	06-30	CSTM260717P00035000
34 P	2.88	+51.58%	1	78	06-30	CSTM260717P00034000
33 P	2.80	+69.70%	4	117	06-29	CSTM260717P00033000
32 P	1.55	-10.92%	1	306	06-30	CSTM260717P00032000
31 P	1.37	+101.47%	23	69	06-29	CSTM260717P00031000
30 P	1.18	+24.21%	1	148	07-01	CSTM260717P00030000
29 P	0.70	+40.00%	1	65	07-01	CSTM260717P00029000
28 P	0.45	+28.57%	4	61	07-01	CSTM260717P00028000
27 P	0.20	-33.33%	4	13	06-26	CSTM260717P00027000
26 P	0.21	-4.55%	5	8	06-30	CSTM260717P00026000
25 P	0.16	-15.79%	2	22	07-01	CSTM260717P00025000
24 P	0.40	0%	2	2	05-21	CSTM260717P00024000

Share