Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSTM
Constellium SE Class A Ordinary shares
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
29.48USD-2.513%(-0.76)2,436,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
30.26USD+0.066%(+0.02)3,596
After-hours
Jul 2, 2026 4:32:30 PM EDT
29.51USD+0.102%(+0.03)343,426
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
092020


CSTM Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CSTM Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CSTM Feb 19, 2027 Exp. - Max Pain @ $26.00

Puts
Calls


CSTM Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0CSTM270219C00050000
45 C00%0CSTM270219C00045000
42 C00%0CSTM270219C00042000
41 C00%0CSTM270219C00041000
40 C3.25-4.41%1606-30CSTM270219C00040000
39 C00%0CSTM270219C00039000
38 C00%0CSTM270219C00038000
37 C00%0CSTM270219C00037000
36 C00%0CSTM270219C00036000
35 C6.550%151406-22CSTM270219C00035000
34 C6.00-13.79%105306-26CSTM270219C00034000
33 C5.50-22.54%81106-26CSTM270219C00033000
32 C00%0CSTM270219C00032000
31 C5.970%6607-01CSTM270219C00031000
30 C6.750%2206-29CSTM270219C00030000
29 C00%0CSTM270219C00029000
28 C00%0CSTM270219C00028000
27 C00%0CSTM270219C00027000
26 C00%0CSTM270219C00026000
25 C00%0CSTM270219C00025000
20 C00%0CSTM270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0CSTM270219P00050000
45 P00%0CSTM270219P00045000
42 P00%0CSTM270219P00042000
41 P00%0CSTM270219P00041000
40 P00%0CSTM270219P00040000
39 P00%0CSTM270219P00039000
38 P00%0CSTM270219P00038000
37 P00%0CSTM270219P00037000
36 P00%0CSTM270219P00036000
35 P00%0CSTM270219P00035000
34 P00%0CSTM270219P00034000
33 P00%0CSTM270219P00033000
32 P00%0CSTM270219P00032000
31 P00%0CSTM270219P00031000
30 P00%0CSTM270219P00030000
29 P00%0CSTM270219P00029000
28 P00%0CSTM270219P00028000
27 P00%0CSTM270219P00027000
26 P3.000%202006-26CSTM270219P00026000
25 P00%0CSTM270219P00025000
20 P00%0CSTM270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC