Dark

Check out our API

CSTM
Constellium SE Class A Ordinary shares
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

29.48USD-2.513%(-0.76)2,436,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

30.26USD+0.066%(+0.02)3,596

After-hours

Jul 2, 2026 4:32:30 PM EDT

29.51USD+0.102%(+0.03)343,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
815	2,628	1,303	1,770

CSTM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CSTM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSTM Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CSTM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.25	-51.92%	4	58	06-22	CSTM260821C00050000
45 C	0.40	-50.00%	10	86	06-24	CSTM260821C00045000
40 C	0.62	-4.62%	16	267	06-30	CSTM260821C00040000
39 C	1.51	+31.30%	10	31	06-23	CSTM260821C00039000
38 C	0.92	-1.08%	1	138	06-30	CSTM260821C00038000
37 C	0.81	-11.96%	3	98	07-01	CSTM260821C00037000
36 C	1.10	-21.43%	5	187	07-01	CSTM260821C00036000
35 C	1.25	-24.24%	5	774	07-01	CSTM260821C00035000
34 C	1.48	-25.63%	1	143	07-01	CSTM260821C00034000
33 C	1.80	-7.69%	12	152	07-01	CSTM260821C00033000
32 C	2.93	+19.59%	1	31	06-30	CSTM260821C00032000
31 C	2.58	-14.00%	5	170	07-01	CSTM260821C00031000
30 C	3.40	-15.00%	10	493	06-29	CSTM260821C00030000
29 C	5.86	-11.21%	1	15	05-18	CSTM260821C00029000
28 C	5.10	-30.42%	10	33	06-26	CSTM260821C00028000
27 C	10.40	+0.97%	19	54	06-04	CSTM260821C00027000
26 C	8.24	-6.36%	3	15	06-25	CSTM260821C00026000
25 C	7.70	-8.44%	2	553	06-29	CSTM260821C00025000
24 C	11.94	+15.92%	1	25	06-15	CSTM260821C00024000
23 C	9.80	+10.61%	2	18	05-01	CSTM260821C00023000
22 C	4.87	-0.61%	6	6	02-05	CSTM260821C00022000
21 C	6.63	+16.32%	1	4	04-01	CSTM260821C00021000
20 C	12.92	+25.44%	10	30	04-29	CSTM260821C00020000
19 C	9.50	+25.33%	1	61	04-01	CSTM260821C00019000
18 C	0	0%	0			CSTM260821C00018000
17 C	0	0%	0			CSTM260821C00017000
16 C	17.18	+37.44%	4	1	05-05	CSTM260821C00016000
15 C	0	0%	0			CSTM260821C00015000
14 C	0	0%	0			CSTM260821C00014000
13 C	0	0%	0			CSTM260821C00013000
12 C	0	0%	0			CSTM260821C00012000
11 C	0	0%	0			CSTM260821C00011000
10 C	0	0%	0			CSTM260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CSTM260821P00050000
45 P	0	0%	0			CSTM260821P00045000
40 P	6.70	0%	10	10	05-26	CSTM260821P00040000
39 P	0	0%	0			CSTM260821P00039000
38 P	0	0%	0			CSTM260821P00038000
37 P	0	0%	0			CSTM260821P00037000
36 P	4.40	0%	2	1	05-13	CSTM260821P00036000
35 P	4.20	+20.00%	2	4	06-23	CSTM260821P00035000
34 P	3.98	+2.05%	1	4	06-30	CSTM260821P00034000
33 P	3.95	+3.95%	30	583	06-29	CSTM260821P00033000
32 P	3.04	+1.33%	6	62	06-29	CSTM260821P00032000
31 P	2.82	+12.80%	6	192	07-01	CSTM260821P00031000
30 P	1.89	-5.50%	10	447	06-30	CSTM260821P00030000
29 P	1.89	+40.00%	5	534	07-01	CSTM260821P00029000
28 P	1.25	-21.88%	1	83	06-30	CSTM260821P00028000
27 P	0.85	-15.84%	3	366	06-22	CSTM260821P00027000
26 P	0.99	+32.00%	2	485	07-01	CSTM260821P00026000
25 P	0.60	-13.04%	2	13	06-18	CSTM260821P00025000
24 P	0.70	+2.94%	1	22	07-01	CSTM260821P00024000
23 P	0.43	+7.50%	26	127	06-29	CSTM260821P00023000
22 P	0.35	+16.67%	2	9	06-25	CSTM260821P00022000
21 P	0.23	+15.00%	4	64	06-23	CSTM260821P00021000
20 P	0.30	+20.00%	26	5	06-05	CSTM260821P00020000
19 P	0.30	0.00%	2	4	05-28	CSTM260821P00019000
18 P	0.38	-5.00%	12	9	04-24	CSTM260821P00018000
17 P	0.32	+28.00%	3	13	06-09	CSTM260821P00017000
16 P	0.30	-66.67%	6	2	04-15	CSTM260821P00016000
15 P	0.90	-10.00%	1	2	01-21	CSTM260821P00015000
14 P	0.64	+28.00%	5	6	03-12	CSTM260821P00014000
13 P	0.50	0.00%	5	6	03-12	CSTM260821P00013000
12 P	0.35	-12.50%	1	12	02-20	CSTM260821P00012000
11 P	0.30	-36.17%	1	2	02-20	CSTM260821P00011000
10 P	0.25	-37.50%	1	6	02-20	CSTM260821P00010000

Share