Dark

CSTM
Constellium SE Class A Ordinary shares
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

29.48USD-2.513%(-0.76)2,436,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

30.26USD+0.066%(+0.02)3,596

After-hours

Jul 2, 2026 4:32:30 PM EDT

29.51USD+0.102%(+0.03)343,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,607	2,268	1,139	3,641

CSTM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CSTM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSTM Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

CSTM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CSTM270115C00055000
50 C	1.60	-8.57%	1	76	06-24	CSTM270115C00050000
45 C	3.10	-13.89%	15	147	06-08	CSTM270115C00045000
40 C	2.60	-13.33%	50	215	07-01	CSTM270115C00040000
39 C	2.90	-17.14%	5	17	06-29	CSTM270115C00039000
38 C	5.00	-27.54%	1	3	06-18	CSTM270115C00038000
37 C	5.46	-14.95%	1	25	06-15	CSTM270115C00037000
36 C	5.04	-3.08%	1	24	06-25	CSTM270115C00036000
35 C	3.20	-20.00%	13	88	07-01	CSTM270115C00035000
34 C	4.70	-27.69%	1	195	06-30	CSTM270115C00034000
33 C	6.22	-7.85%	2	129	06-25	CSTM270115C00033000
32 C	7.70	-2.53%	1	119	06-08	CSTM270115C00032000
31 C	6.00	0%	3	3	05-04	CSTM270115C00031000
30 C	5.84	-24.55%	2	1,227	07-01	CSTM270115C00030000
29 C	8.40	-5.08%	2	2	05-12	CSTM270115C00029000
28 C	8.90	-10.10%	2	20	06-25	CSTM270115C00028000
27 C	10.20	-1.45%	26	5,520	06-18	CSTM270115C00027000
26 C	11.06	-3.83%	10	1	05-29	CSTM270115C00026000
25 C	9.30	-11.43%	1	717	06-29	CSTM270115C00025000
24 C	13.00	+38.45%	1	4	06-15	CSTM270115C00024000
23 C	12.85	+16.82%	5	25	05-14	CSTM270115C00023000
22 C	15.50	+9.93%	10	1,059	06-04	CSTM270115C00022000
21 C	14.30	+12.07%	1	11	05-08	CSTM270115C00021000
20 C	12.09	-24.44%	2	1,164	07-01	CSTM270115C00020000
19 C	16.30	-1.93%	1	2	06-17	CSTM270115C00019000
18 C	15.20	0%	12	6	05-20	CSTM270115C00018000
17 C	15.10	-16.11%	4	923	06-29	CSTM270115C00017000
16 C	0	0%	0			CSTM270115C00016000
15 C	16.58	-1.31%	1	798	05-04	CSTM270115C00015000
13 C	19.08	+3.70%	10	33	05-19	CSTM270115C00013000
10 C	25.17	+17.07%	5	236	05-26	CSTM270115C00010000
8 C	12.60	+1.20%	1	18	01-06	CSTM270115C00008000
5 C	13.47	+11.14%	3	31	12-19	CSTM270115C00005000
4 C	22.50	+22.95%	1	1	02-19	CSTM270115C00004000
3 C	12.00	+23.71%	5	17	08-19	CSTM270115C00003000
2 C	22.25	0%	2	1	03-23	CSTM270115C00002000
1 C	22.90	-4.70%	12	18	03-23	CSTM270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CSTM270115P00055000
50 P	17.05	0%	2	1	06-05	CSTM270115P00050000
45 P	0	0%	0			CSTM270115P00045000
40 P	13.35	-19.82%	10	11	04-06	CSTM270115P00040000
39 P	0	0%	0			CSTM270115P00039000
38 P	0	0%	0			CSTM270115P00038000
37 P	11.65	+5.14%	1	1	04-07	CSTM270115P00037000
36 P	0	0%	0			CSTM270115P00036000
35 P	6.71	-10.53%	15	22	06-08	CSTM270115P00035000
34 P	5.00	-15.25%	2	3	05-13	CSTM270115P00034000
33 P	6.10	+12.13%	2	11	06-09	CSTM270115P00033000
32 P	4.27	-11.96%	1	1	06-25	CSTM270115P00032000
31 P	5.10	+6.25%	30	62	07-01	CSTM270115P00031000
30 P	4.25	+19.72%	15	1,027	06-26	CSTM270115P00030000
29 P	3.20	0.00%	1	1	06-15	CSTM270115P00029000
28 P	2.80	-9.68%	1	3	06-22	CSTM270115P00028000
27 P	2.53	-1.94%	1	93	06-23	CSTM270115P00027000
26 P	2.50	-10.71%	1	3	05-18	CSTM270115P00026000
25 P	2.50	+41.24%	2	1,035	07-01	CSTM270115P00025000
24 P	2.10	+29.63%	1	4	06-29	CSTM270115P00024000
23 P	1.90	+11.11%	30	60	07-01	CSTM270115P00023000
22 P	1.55	+10.71%	20	116	06-18	CSTM270115P00022000
21 P	0	0%	0			CSTM270115P00021000
20 P	0.90	-18.18%	1	2,020	05-14	CSTM270115P00020000
19 P	0	0%	0			CSTM270115P00019000
18 P	0.68	+1.49%	1	1	06-25	CSTM270115P00018000
17 P	0.78	-43.88%	20	32	06-18	CSTM270115P00017000
16 P	0	0%	0			CSTM270115P00016000
15 P	1.18	-4.07%	1	66	03-09	CSTM270115P00015000
13 P	0.25	-89.92%	2	92	06-25	CSTM270115P00013000
10 P	1.34	-35.27%	1	50	03-13	CSTM270115P00010000
8 P	0.33	-32.65%	5	65	12-23	CSTM270115P00008000
5 P	0	0%	0			CSTM270115P00005000
4 P	0	0%	0			CSTM270115P00004000
3 P	0	0%	0			CSTM270115P00003000
2 P	0	0%	0			CSTM270115P00002000
1 P	0	0%	0			CSTM270115P00001000