Dark

CSTM
Constellium SE Class A Ordinary shares
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

26.90USD+1.778%(+0.47)1,426,504

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

26.28USD-0.568%(-0.15)2,896

After-hours

Sep 1, 2026 4:44:30 PM EDT

26.91USD+0.037%(+0.01)352

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,029	8,047	1,332	4,707

CSTM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CSTM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSTM Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

CSTM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CSTM270115C00055000
50 C	0.60	-25.00%	257	333	07-27	CSTM270115C00050000
45 C	0.62	-17.33%	1	149	08-18	CSTM270115C00045000
40 C	0.65	-39.25%	8	214	08-21	CSTM270115C00040000
39 C	1.45	+26.09%	2	30	08-11	CSTM270115C00039000
38 C	2.20	-56.00%	1	2	07-10	CSTM270115C00038000
37 C	2.30	-13.53%	5	33	07-13	CSTM270115C00037000
36 C	5.04	-3.08%	1	24	06-25	CSTM270115C00036000
35 C	1.32	-57.56%	6	79	08-21	CSTM270115C00035000
34 C	1.43	-55.31%	2	137	08-24	CSTM270115C00034000
33 C	1.25	-27.33%	3	122	08-31	CSTM270115C00033000
32 C	1.95	-39.06%	10	128	08-26	CSTM270115C00032000
31 C	3.71	-38.17%	1	3	07-21	CSTM270115C00031000
30 C	2.51	-9.39%	1	1,239	08-27	CSTM270115C00030000
29 C	4.70	-15.32%	1	2	08-07	CSTM270115C00029000
28 C	4.30	-51.69%	13	33	07-31	CSTM270115C00028000
27 C	4.00	-30.68%	15	5,519	08-26	CSTM270115C00027000
26 C	6.50	-41.23%	2	2	07-27	CSTM270115C00026000
25 C	6.75	-1.46%	5	638	08-14	CSTM270115C00025000
24 C	13.00	+38.45%	1	4	06-15	CSTM270115C00024000
23 C	6.35	-50.58%	1	26	08-26	CSTM270115C00023000
22 C	8.63	+1.53%	1	1,058	08-04	CSTM270115C00022000
21 C	7.30	-48.95%	1	11	08-31	CSTM270115C00021000
20 C	7.96	+3.51%	1	1,207	08-25	CSTM270115C00020000
19 C	16.30	-1.93%	1	2	06-17	CSTM270115C00019000
18 C	15.20	0%	12	6	05-20	CSTM270115C00018000
17 C	12.86	-14.83%	2	922	07-13	CSTM270115C00017000
16 C	0	0%	0			CSTM270115C00016000
15 C	16.58	-1.31%	1	798	05-04	CSTM270115C00015000
13 C	19.08	+3.70%	10	33	05-19	CSTM270115C00013000
10 C	25.17	+17.07%	5	236	05-26	CSTM270115C00010000
8 C	12.60	+1.20%	1	18	01-06	CSTM270115C00008000
5 C	13.47	+11.14%	3	31	12-19	CSTM270115C00005000
4 C	22.50	+22.95%	1	1	02-19	CSTM270115C00004000
3 C	12.00	+23.71%	5	17	08-19	CSTM270115C00003000
2 C	22.25	0%	2	1	03-23	CSTM270115C00002000
1 C	22.90	-4.70%	12	18	03-23	CSTM270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CSTM270115P00055000
50 P	17.05	0%	2	1	06-05	CSTM270115P00050000
45 P	0	0%	0			CSTM270115P00045000
40 P	13.35	-19.82%	10	11	04-06	CSTM270115P00040000
39 P	0	0%	0			CSTM270115P00039000
38 P	0	0%	0			CSTM270115P00038000
37 P	11.65	+5.14%	1	1	04-07	CSTM270115P00037000
36 P	0	0%	0			CSTM270115P00036000
35 P	6.71	-10.53%	15	22	06-08	CSTM270115P00035000
34 P	7.53	+50.60%	2	3	07-02	CSTM270115P00034000
33 P	5.72	-20.56%	2	5	08-05	CSTM270115P00033000
32 P	6.20	+45.20%	4	5	08-03	CSTM270115P00032000
31 P	5.46	+15.68%	10	101	08-19	CSTM270115P00031000
30 P	3.84	+3.50%	40	1,025	08-17	CSTM270115P00030000
29 P	4.21	+15.98%	10	60	08-19	CSTM270115P00029000
28 P	3.15	+1.61%	1	5	08-19	CSTM270115P00028000
27 P	2.53	-1.94%	1	93	06-23	CSTM270115P00027000
26 P	2.15	-3.15%	1	17	08-12	CSTM270115P00026000
25 P	1.80	-28.00%	1	2,060	08-12	CSTM270115P00025000
24 P	2.10	+29.63%	1	4	06-29	CSTM270115P00024000
23 P	1.55	+1.31%	4	161	08-25	CSTM270115P00023000
22 P	1.26	-10.00%	2	124	08-25	CSTM270115P00022000
21 P	1.13	-9.60%	8	3	08-24	CSTM270115P00021000
20 P	0.93	+9.41%	2	2,015	08-25	CSTM270115P00020000
19 P	0.95	0%	26	1	07-13	CSTM270115P00019000
18 P	0.73	+7.35%	10	2	07-30	CSTM270115P00018000
17 P	0.42	-2.33%	6	36	08-25	CSTM270115P00017000
16 P	0.33	+10.00%	2	14	08-25	CSTM270115P00016000
15 P	0.27	-22.86%	10	71	08-10	CSTM270115P00015000
13 P	0.23	-8.00%	2	94	07-30	CSTM270115P00013000
10 P	1.34	-35.27%	1	50	03-13	CSTM270115P00010000
8 P	0.08	-75.76%	10	55	08-07	CSTM270115P00008000
5 P	0	0%	0			CSTM270115P00005000
4 P	0	0%	0			CSTM270115P00004000
3 P	0	0%	0			CSTM270115P00003000
2 P	0	0%	0			CSTM270115P00002000
1 P	0	0%	0			CSTM270115P00001000