Dark

Check out our Dark Pool Levels

CSL
Carlisle Companies, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

362.68USD-4.172%(-15.79)912,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:00:30 AM EDT

388.36USD+2.613%(+9.89)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

362.75USD+0.019%(+0.07)160,261

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	161	48	88

CSL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CSL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSL Jul 17, 2026 Exp. - Max Pain @ $360.00

Puts

Calls

CSL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0	0%	0			CSL260717C00500000
490 C	0	0%	0			CSL260717C00490000
480 C	0	0%	0			CSL260717C00480000
470 C	0	0%	0			CSL260717C00470000
460 C	0	0%	0			CSL260717C00460000
450 C	1.49	0%	5	5	06-29	CSL260717C00450000
440 C	1.69	+8.33%	5	7	06-29	CSL260717C00440000
430 C	1.00	0%	20	20	06-29	CSL260717C00430000
420 C	5.10	+318.03%	1	2	06-25	CSL260717C00420000
410 C	5.91	-44.77%	1	4	06-26	CSL260717C00410000
400 C	7.60	-18.37%	1	4	06-29	CSL260717C00400000
390 C	9.20	+26.90%	22	26	06-29	CSL260717C00390000
380 C	17.00	+7.59%	1	79	06-29	CSL260717C00380000
370 C	20.20	+172.97%	5	14	06-24	CSL260717C00370000
360 C	25.00	+85.19%	30	105	06-24	CSL260717C00360000
350 C	45.20	+144.99%	1	3	06-25	CSL260717C00350000
340 C	39.10	+57.60%	2	2	06-24	CSL260717C00340000
330 C	0	0%	0			CSL260717C00330000
320 C	0	0%	0			CSL260717C00320000
310 C	0	0%	0			CSL260717C00310000
300 C	0	0%	0			CSL260717C00300000
290 C	0	0%	0			CSL260717C00290000
280 C	0	0%	0			CSL260717C00280000
270 C	0	0%	0			CSL260717C00270000
260 C	0	0%	0			CSL260717C00260000
250 C	0	0%	0			CSL260717C00250000
240 C	0	0%	0			CSL260717C00240000
230 C	0	0%	0			CSL260717C00230000
220 C	0	0%	0			CSL260717C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			CSL260717P00500000
490 P	0	0%	0			CSL260717P00490000
480 P	0	0%	0			CSL260717P00480000
470 P	126.00	0%	1	0	06-08	CSL260717P00470000
460 P	0	0%	0			CSL260717P00460000
450 P	0	0%	0			CSL260717P00450000
440 P	0	0%	0			CSL260717P00440000
430 P	0	0%	0			CSL260717P00430000
420 P	0	0%	0			CSL260717P00420000
410 P	0	0%	0			CSL260717P00410000
400 P	0	0%	0			CSL260717P00400000
390 P	15.20	0%	4	3	06-26	CSL260717P00390000
380 P	10.60	-11.67%	4	4	06-26	CSL260717P00380000
370 P	11.50	-14.18%	6	41	06-29	CSL260717P00370000
360 P	9.50	0%	15	15	06-29	CSL260717P00360000
350 P	7.69	+1.18%	1	3	06-22	CSL260717P00350000
340 P	1.40	-71.37%	2	7	06-25	CSL260717P00340000
330 P	0.90	-73.53%	2	28	06-26	CSL260717P00330000
320 P	2.90	-43.36%	17	21	06-15	CSL260717P00320000
310 P	2.20	-33.33%	1	5	06-17	CSL260717P00310000
300 P	3.90	+25.40%	5	7	06-11	CSL260717P00300000
290 P	0	0%	0			CSL260717P00290000
280 P	0	0%	0			CSL260717P00280000
270 P	0	0%	0			CSL260717P00270000
260 P	1.04	-30.67%	1	2	05-20	CSL260717P00260000
250 P	0	0%	0			CSL260717P00250000
240 P	0	0%	0			CSL260717P00240000
230 P	0	0%	0			CSL260717P00230000
220 P	0	0%	0			CSL260717P00220000

Share