CSL
Carlisle Companies, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:55 PM EST
396.42USD+0.974%(+3.83)298,099
After-hoursNov 13, 2026 4:00:30 PM EST
396.13USD-0.072%(-0.29)
CSL Exchange Volume Summary · 2026-11-13
CSL’s Lit Exchange Volume on 2026-11-13 was 152,067, which is 51.02% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.16% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.98% | 145,998 | 42.83% |
| NYSE | 23.60% | 70,353 | 31.22% |
| NYSE Arca | 6.93% | 20,658 | 3.25% |
| Cboe BZX | 6.62% | 19,724 | 4.19% |
| IEX | 5.43% | 16,187 | 5.88% |
| Nasdaq GSM | 5.11% | 15,232 | 6.88% |
| Cboe EDGX | 1.21% | 3,601 | 1.64% |
| NYSE National | 0.39% | 1,177 | 0.54% |
| MEMX | 0.34% | 1,028 | 0.58% |
| Nasdaq BX | 0.32% | 963 | 0.47% |
| Cboe BYX | 0.29% | 854 | 0.83% |
| Nasdaq PHLX | 0.20% | 605 | 0.18% |
| MIAX Pearl | 0.19% | 578 | 0.24% |
| Cboe EDGA | 0.17% | 493 | 0.54% |
| NYSE American | 0.10% | 291 | 0.17% |
| CHX | 0.09% | 280 | 0.52% |
| TXSE | 0.01% | 43 | 0.02% |
CSL Volume by Exchange
Loading…
CSL Volume by Exchange
Loading…
CSL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | NYSE Arca | Cboe BZX | IEX | Nasdaq GSM | Cboe EDGX | NYSE National | MEMX | Nasdaq BX | Cboe BYX | Nasdaq PHLX | MIAX Pearl | Cboe EDGA | NYSE American | CHX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 48.98 | 23.60 | 6.93 | 6.62 | 5.43 | 5.11 | 1.21 | 0.39 | 0.34 | 0.32 | 0.29 | 0.20 | 0.19 | 0.17 | 0.10 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 50.44 | 23.47 | 5.99 | 5.87 | 5.44 | 5.78 | 0.95 | 0.56 | 0.62 | 0.28 | 0.33 | 0.04 | 0.06 | 0.09 | 0.03 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 44.16 | 31.68 | 4.18 | 4.80 | 4.55 | 7.17 | 1.36 | 0.16 | 0.33 | 0.15 | 0.36 | 0.10 | 0.29 | 0.58 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 49.68 | 28.54 | 3.98 | 4.60 | 5.57 | 4.27 | 0.95 | 0.60 | 0.25 | 0.39 | 0.76 | 0.08 | 0.09 | 0.20 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 41.52 | 26.53 | 6.02 | 7.39 | 7.19 | 6.12 | 1.48 | 0.59 | 0.63 | 0.46 | 0.68 | 0.21 | 0.36 | 0.45 | 0.11 | 0.18 | 0.10 | 0.00 | 0.00 |
| 2026-11-06 | 32.68 | 50.20 | 2.26 | 2.49 | 3.01 | 5.20 | 0.82 | 0.30 | 0.63 | 0.39 | 0.87 | 0.22 | 0.44 | 0.33 | 0.11 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 52.15 | 26.81 | 2.99 | 3.35 | 4.39 | 6.04 | 1.40 | 0.23 | 0.44 | 0.58 | 0.40 | 0.23 | 0.22 | 0.39 | 0.05 | 0.29 | 0.02 | 0.03 | 0.00 |
| 2026-11-04 | 44.50 | 24.77 | 2.35 | 4.71 | 8.00 | 6.29 | 3.73 | 0.60 | 0.90 | 0.69 | 0.88 | 0.16 | 0.61 | 1.19 | 0.25 | 0.24 | 0.12 | 0.04 | 0.00 |
| 2026-11-03 | 35.81 | 36.69 | 1.84 | 3.16 | 4.11 | 5.75 | 4.60 | 2.31 | 0.91 | 0.44 | 0.57 | 0.07 | 0.22 | 3.08 | 0.18 | 0.17 | 0.00 | 0.00 | 0.06 |
| 2026-11-02 | 49.08 | 28.71 | 3.08 | 2.86 | 6.93 | 5.78 | 1.29 | 0.23 | 0.59 | 0.23 | 0.37 | 0.09 | 0.18 | 0.44 | 0.11 | 0.00 | 0.01 | 0.00 | 0.04 |
| 2026-10-30 | 36.91 | 35.12 | 2.44 | 3.88 | 5.94 | 8.26 | 1.99 | 0.80 | 0.81 | 0.74 | 1.11 | 0.35 | 0.54 | 0.44 | 0.39 | 0.17 | 0.01 | 0.00 | 0.11 |
| 2026-10-29 | 42.14 | 23.95 | 4.72 | 3.63 | 6.88 | 10.76 | 2.10 | 0.51 | 0.69 | 1.11 | 1.07 | 0.26 | 0.50 | 1.29 | 0.28 | 0.02 | 0.08 | 0.00 | 0.00 |
| 2026-10-28 | 45.24 | 27.50 | 3.04 | 4.26 | 6.07 | 7.44 | 1.74 | 0.86 | 0.51 | 0.67 | 1.19 | 0.11 | 0.17 | 0.85 | 0.18 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-27 | 34.35 | 44.09 | 2.33 | 3.87 | 4.61 | 7.28 | 1.31 | 0.10 | 0.30 | 0.10 | 0.21 | 0.32 | 0.11 | 0.37 | 0.61 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 30.42 | 31.95 | 1.96 | 2.32 | 6.50 | 6.76 | 1.89 | 0.11 | 0.42 | 0.22 | 0.58 | 0.18 | 0.20 | 0.21 | 0.04 | 16.23 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 47.03 | 28.51 | 2.31 | 4.51 | 5.48 | 7.61 | 1.05 | 0.32 | 0.60 | 0.21 | 1.55 | 0.13 | 0.10 | 0.38 | 0.11 | 0.08 | 0.01 | 0.00 | 0.02 |
| 2026-10-22 | 37.93 | 33.15 | 3.58 | 3.43 | 7.42 | 9.11 | 1.72 | 0.52 | 0.72 | 0.77 | 0.86 | 0.13 | 0.20 | 0.29 | 0.13 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-21 | 32.18 | 44.74 | 3.28 | 3.41 | 5.12 | 7.66 | 1.24 | 0.21 | 0.41 | 0.20 | 0.30 | 0.23 | 0.43 | 0.32 | 0.18 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 40.35 | 28.76 | 3.88 | 5.13 | 8.81 | 7.05 | 2.22 | 0.38 | 0.83 | 0.34 | 0.73 | 0.21 | 0.35 | 0.45 | 0.33 | 0.18 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 40.62 | 37.78 | 2.92 | 4.55 | 5.56 | 5.04 | 1.52 | 0.15 | 0.37 | 0.18 | 0.47 | 0.20 | 0.17 | 0.25 | 0.15 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 51.60 | 26.24 | 1.83 | 2.45 | 3.55 | 11.60 | 1.01 | 0.12 | 0.42 | 0.27 | 0.39 | 0.08 | 0.09 | 0.13 | 0.12 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 44.50 | 31.78 | 3.20 | 4.55 | 5.83 | 5.67 | 1.49 | 0.19 | 0.54 | 0.20 | 1.14 | 0.17 | 0.27 | 0.23 | 0.12 | 0.09 | 0.01 | 0.02 | 0.00 |
| 2026-10-14 | 40.29 | 30.79 | 5.08 | 6.53 | 6.26 | 6.34 | 2.15 | 0.28 | 0.37 | 0.20 | 0.39 | 0.16 | 0.14 | 0.67 | 0.15 | 0.14 | 0.00 | 0.00 | 0.05 |
| 2026-10-13 | 48.80 | 27.26 | 3.31 | 4.59 | 4.83 | 7.07 | 0.97 | 0.51 | 0.40 | 0.65 | 0.53 | 0.24 | 0.14 | 0.23 | 0.32 | 0.12 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 36.50 | 43.47 | 2.37 | 4.49 | 3.72 | 5.27 | 0.83 | 0.41 | 0.41 | 0.62 | 0.80 | 0.16 | 0.09 | 0.17 | 0.01 | 0.69 | 0.01 | 0.00 | 0.00 |