Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSL
Carlisle Companies, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
362.68USD-4.172%(-15.79)912,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 8:00:30 AM EDT
388.36USD+2.613%(+9.89)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
362.75USD+0.019%(+0.07)160,261
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-181.000
2024-11-151.000
2024-08-201.000
2024-05-170.850
2024-02-150.850
2023-11-140.850
2023-08-160.850
2023-02-160.750
2022-11-160.750
2022-08-170.750
2022-05-160.540
2022-02-170.540
2021-11-160.540
2021-08-170.540
2021-02-180.525
2020-11-160.525
2020-08-170.525
2020-05-140.500
2020-02-190.500
2019-11-150.500
2019-08-190.500
2019-05-140.400
2019-02-190.400
2018-11-160.400
2018-08-170.400
2018-05-140.370
2018-02-160.370
2017-11-160.370
2017-08-160.370
2017-05-100.350
2017-02-150.350
2016-11-150.350
2016-08-160.350
2016-05-160.300
2016-02-160.300
2015-11-160.300
2015-08-140.300
2015-05-180.250
2015-02-130.250
2014-11-170.250
2014-08-140.250
2014-05-160.220
2014-02-130.220
2013-11-150.220
2013-08-130.220


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC