Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSL
Carlisle Companies, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
362.68USD-4.172%(-15.79)912,220
341.97Bid   384.33Ask   42.36Spread
Pre-market
Jun 29, 2026 8:00:30 AM EDT
388.36USD+2.613%(+9.89)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
362.75USD+0.019%(+0.07)160,261
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 27, 2022
11:00AM EST  Carlisle Companies to Announce Fourth Quarter 2021 Results on February 10, 2022   Business Wire
Jan 25, 2022
07:02AM EST  Carlisle Polyurethane Systems Introduces New Intellathane High-Performance   PR Newswire
Jan 18, 2022
01:09AM EST  CSL BEHRING AG PUBLISHES OFFER PROSPECTUS ON PUBLIC TENDER OFFER FOR ALL   PR Newswire
Dec 15, 2021
07:36AM EST  CSL Behring Gets Accelerated CHMP Assessment For Etranacogene Dezaparvovec For Patients Living With Hemophilia B   RTTNews
07:34AM EST  EMA Grants Accelerated Assessment For CSL Behring's Haemophilia B Gene Therapy   RTTNews
07:33AM EST  CSL Behring Receives Accelerated CHMP Assessment for Etranacogene Dezaparvovec   PR Newswire
07:31AM EST  EMA Grants Accelerated Assessment for CSL Behring's Haemophilia B Gene Therapy   PR Newswire
Dec 14, 2021
01:34PM EST  IIROC Trading Resumption - CSL   PR Newswire
09:10AM EST  IIROC Trading Halt - CSL   PR Newswire
Dec 8, 2021
08:16AM EST  10 Biggest Price Target Changes For Wednesday   Benzinga
07:27AM EST  Oppenheimer Maintains Outperform on Carlisle Companies, Raises Price Target to $270   Benzinga
Dec 7, 2021
01:00PM EST  Reducing Influenza-Related Hospitalizations and Healthcare Costs in Older Adults   PR Newswire
Nov 23, 2021
09:04AM EST  Seqirus Announces FDA Approval Of Multi-dose Vial   RTTNews
08:36AM EST  Seqirus : FDA Approves Multi-Dose Vial Presentation Of Adjuvanted, Cell-Based Pandemic Influenza Vaccine   RTTNews
08:31AM EST  Seqirus Announces U.S. FDA Approval for Multi-Dose Vial Presentation of   PR Newswire
Nov 15, 2021
11:20AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 15, 2021   Benzinga
11:09AM EST  Zelman Initiates Coverage On Carlisle Companies with Buy Rating   Benzinga
Nov 11, 2021
07:30AM EST  White Gold Corp. Announces 16% Increase to Inferred Resources at   GlobeNewswire Inc
Nov 1, 2021
04:33PM EDT  Carlisle Companies Declares Quarterly Dividend Of $0.54/share, Payable Dec. 1/ Record Nov. 17   RTTNews
04:05PM EDT  Carlisle Companies Declares Regular Quarterly Dividend   Business Wire
Oct 26, 2021
07:06AM EDT  CSL Plasma Opens 300th Plasma Donation Center in United States   PR Newswire
Oct 22, 2021
10:37AM EDT  Oppenheimer Maintains Outperform on Carlisle Companies, Raises Price Target to $255   Benzinga
Oct 21, 2021
06:06PM EDT  Carlisle Group Q3 Profit Increases   RTTNews
05:36PM EDT  Recap: Carlisle Companies Q3 Earnings   Benzinga
04:14PM EDT  Carlisle Companies Q3 EPS $2.67 Vs. $1.87 Year Ago   RTTNews
04:08PM EDT  Carlisle Companies Q3 EPS $2.99 Beats $2.75 Estimate, Sales $1.13B Miss $1.27B Estimate   Benzinga
04:05PM EDT  Carlisle Companies Reports Third Quarter 2021 Results   Business Wire
12:11PM EDT  Earnings Scheduled For October 21, 2021   Benzinga
Oct 20, 2021
10:16AM EDT  Carlisle Companies's Earnings Outlook   Benzinga
Oct 19, 2021
07:31AM EDT  Differentiated Seasonal Influenza Vaccine Technologies at ISIRV-WHO Virtual Conference 2021   PR Newswire
Oct 18, 2021
09:59PM EDT  CSL Says Advances Novel Pipeline Spanning Six Therapeutic Areas, Four Scientific Platforms And Two Businesses   RTTNews
08:30PM EDT  Clinical Trial Milestones, Investments in aQIVc and sa-mRNA Influenza Vaccines   PR Newswire
Oct 15, 2021
10:57AM EDT  Seqirus Receives FDA Approval of its Cell-Based Quadrivalent Influenza Vaccine,   PR Newswire
Oct 7, 2021
08:00AM EDT  Carlisle Companies to Announce Third Quarter 2021 Results on October 21, 2021   Business Wire
Oct 4, 2021
08:05AM EDT  Seqirus Receives Multi-year, $34.95 Mln U.S. Govt. Contract To Develop Two Pandemic Influenza Vaccines   RTTNews
08:01AM EDT  Seqirus Awarded U.S. Government Contract to Develop Two Pandemic Influenza   PR Newswire
Sep 29, 2021
07:31AM EDT  Seqirus Presents New Real-World Evidence Demonstrating Effectiveness of   PR Newswire
Sep 28, 2021
12:17PM EDT  Here's How Much $100 Invested In Carlisle Companies 15 Years Ago Would Be Worth Today   Benzinga
Sep 14, 2021
06:51PM EDT  Carlisle Companies Announces Pricing of Senior Notes Offering   Business Wire
Sep 9, 2021
08:36AM EDT  CSL's Global Chief Human Resources Officer Elizabeth Walker Appointed To Urban League Of Philadelphia's Board   RTTNews
08:31AM EDT  Urban League of Philadelphia Names CSL's Elizabeth Walker to Board of Directors   PR Newswire
Sep 1, 2021
04:09PM EDT  Carlisle Companies Completes Purchase Of Henry Company   RTTNews
Aug 26, 2021
08:08AM EDT  CSL Plasma To Provide Influenza Vaccination Vouchers To U.S. Plasma Donors   RTTNews
08:07AM EDT  CSL Plasma to Provide Flu Vaccines to U.S. Plasma Donors   PR Newswire
Aug 19, 2021
08:32AM EDT  Seqirus Plans To Accelerate Development Of Next Generation Of Messenger RNA Vaccine Technology   RTTNews
08:31AM EDT  Seqirus Announces Investment in Next-Generation Influenza Vaccine Technology,   PR Newswire
Aug 16, 2021
10:38AM EDT  Understanding Carlisle Companies's Ex-Dividend Date   Benzinga
Aug 9, 2021
09:20AM EDT  Force Has Strongly Recommended Subcutaneous Immunoglobulin (SCIg) for CIDP Maintenance Treatment   PR Newswire
Aug 5, 2021
04:05PM EDT  Carlisle Companies Announces a 3% Dividend Increase, its 45th Consecutive Year of Dividend Increases   Business Wire
Aug 3, 2021
09:13AM EDT  CSL Behring : FDA Approves New BERINERT Administration Kit For Increased Patient Convenience   RTTNews
09:10AM EDT  FDA Approves New BERINERT(r) (C1 Esterase Inhibitor, Human (Intravenous))   PR Newswire
Aug 2, 2021
04:15PM EDT  Carlisle Companies Completes Sale Of Carlisle Brake & Friction   RTTNews
04:14PM EDT  CentroMotion Completes Acquisition Of Carlisle Brake & Friction   RTTNews
04:05PM EDT  Carlisle Companies Completes Sale of Carlisle Brake & Friction   Business Wire
Jul 30, 2021
08:33AM EDT  Seqirus Presents New Safety Data Demonstrating Safety Of Cell-Based Seasonal Influenza Vaccine On Pregnancy Outcomes   RTTNews
08:31AM EDT  Seqirus Presents New Safety Data Demonstrating Safety of Cell-Based Seasonal   PR Newswire
Jul 23, 2021
07:43AM EDT  Oppenheimer Maintains Outperform on Carlisle Companies, Raises Price Target to $230   Benzinga
Jul 22, 2021
05:05PM EDT  Carlisle Companies Inc. (CSL) reported earnings for its second quarter that rose from last year.   RTTNews
04:39PM EDT  Carlisle Companies: Q2 Earnings Insights   Benzinga
04:14PM EDT  Carlisle Companies Q2 Adj. EPS $2.16 Beats $2.13 Estimate, Sales $1.18B Beat $1.15B Estimate   Benzinga
04:13PM EDT  Carlisle Reports Q2 EPS Of $1.87 Vs. $1.36 Last Year   RTTNews
04:05PM EDT  Carlisle Companies Reports Second Quarter Earnings   Business Wire
04:02AM EDT  Earnings Scheduled For July 22, 2021   Benzinga
Jul 21, 2021
10:38AM EDT  Carlisle Companies's Earnings Outlook   Benzinga
Jul 20, 2021
07:31AM EDT  A Look Into Carlisle Companies Debt   Benzinga
Jul 19, 2021
10:13AM EDT  Carlisle Companies To Acquire Henry Company For ~$1.58B   Benzinga
08:32AM EDT  American Securities Announces Agreement to Sell Henry Company to Carlisle   PR Newswire
07:08AM EDT  Carlisle Companies Inc. (CSL) announced Monday that it has entered into a definitive agreement to acquire Henry Co., a leading provider of building envelope systems, from affiliates of private equity firm American Securities LLC for $1.575 billion in cash.   RTTNews
06:47AM EDT  Carlisle To Buy Henry For $1.575 Bln Cash   RTTNews
06:45AM EDT  Carlisle Companies To Acquire Henry Company For $1.575B In Cash   Benzinga
06:45AM EDT  Carlisle Companies to Acquire Henry Company   Business Wire
Jul 14, 2021
10:15AM EDT  Oppenheimer Maintains Outperform on Carlisle Companies, Raises Price Target to $220   Benzinga
Jul 8, 2021
08:02AM EDT  Carlisle Companies to Announce Second Quarter 2021 Results on July 22, 2021   Business Wire
Jun 30, 2021
10:56AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 30, 2021   Benzinga
08:33AM EDT  Northcoast Research Upgrades Carlisle Companies to Buy, Announces $230 Price Target   Benzinga
Jun 14, 2021
04:06PM EDT  Seqirus Co-Authors First Study to Assess Simultaneous Administration of   PR Newswire
Jun 8, 2021
09:32AM EDT  CSL Behring : Hizentra To Be Covered Under Same Medicare Benefit Category As Intravenous Immune Globulin   RTTNews
09:01AM EDT  Under Medicare Part B Effective July 18, Improving Access and Reducing Out-of-Pocket Costs for CIDP Patients   PR Newswire
Jun 2, 2021
05:01PM EDT  Carlisle Companies Announces Construction of New TPO Manufacturing Line   Business Wire
May 25, 2021
09:13AM EDT  Carlisle Companies To Sell Carlisle Brake & Friction To   RTTNews
08:53AM EDT  CentroMotion To Acquire Carlisle Brake & Friction; Terms Not Disclosed; Transaction Expected To Close Later IN 2021   Benzinga
08:49AM EDT  Carlisle Companies To Sell Carlisle Brake & Friction To CentroMotion Of Waukesha, Wisconsin   RTTNews
08:45AM EDT  Carlisle Companies to Sell Carlisle Brake & Friction   Business Wire
07:02AM EDT  Carlisle TyrFil Supports Reforestation Efforts in Southeast Florida   PR Newswire
May 16, 2021
01:15PM EDT  Recurrent Major Adverse Cardiovascular Events at One Year Occur Within the First 90 Days   PR Newswire
May 14, 2021
09:03AM EDT  Oppenheimer Maintains Outperform on Carlisle Companies, Raises Price Target to $210   Benzinga
07:31AM EDT  Lyfebulb and CSL Behring Announce the Winner of the 2021 Transplant Innovation   PR Newswire
May 10, 2021
11:26AM EDT  Stocks That Hit 52-Week Highs On Monday   Benzinga
May 6, 2021
07:06AM EDT  CSL Behring Announces Closing of Global Commercialization and License Agreement   PR Newswire
May 4, 2021
04:05PM EDT  Carlisle Companies Declares Regular Quarterly Dividend   Business Wire
May 3, 2021
09:06AM EDT  Seasonal Influenza Vaccine in Children Six Months Through <4 Years of Age   PR Newswire
Apr 29, 2021
08:31AM EDT  Provides New Dosing Guidelines for Physicians, Allowing for Greater Flexibility in Treating CIDP Patients   PR Newswire
Apr 22, 2021
05:39PM EDT  Carlisle Companies Q1 Adj. EPS $1.47   Benzinga
05:36PM EDT  Carlisle Companies Inc. (CSL) on Thursday posted first-quarter net income of $52.2 million or $0.97 per share, down from $61.8 million or $1.09 per share in the year-ago quarter.   RTTNews
04:09PM EDT  Carlisle Companies Q1 EPS $0.97 May Not Compare To $0.69 Estimate, Sales $1.03B Beat $974.48M Estimate   Benzinga
04:09PM EDT  Carlisle Companies Q1 EPS $0.97 Vs. $1.09 Year Ago   RTTNews
04:06PM EDT  Carlisle Companies Reports First Quarter Earnings   Business Wire
12:21PM EDT  Earnings Scheduled For April 22, 2021   Benzinga
Apr 21, 2021
10:43AM EDT  Carlisle Companies Earnings Preview   Benzinga
Apr 20, 2021
03:00PM EDT  Carlisle Companies Announces Plans for New Polyiso Insulation Manufacturing Facility in Sikeston, Missouri   Business Wire
08:37AM EDT  Seqirus Publishes Evidence Supporting Effectiveness Of Adjuvanted Seasonal Influenza Vaccine In Adults 65 Yrs And Older   RTTNews
08:31AM EDT  Adjuvanted Seasonal Influenza Vaccine in Adults 65 Years and Older in Clinical Infectious Diseases   PR Newswire
Apr 19, 2021
05:00PM EDT  Terumo Blood and Cell Technologies and CSL Plasma Announce Collaboration to   PR Newswire
Apr 12, 2021
11:50AM EDT  Carlisle Companies Publishes 2020 Sustainability Report and Launches New Website Focused on ESG   Business Wire
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 12, 2021   Benzinga
08:23AM EDT  Oppenheimer Maintains Outperform on Carlisle Companies, Raises Price Target to $188   Benzinga
07:35AM EDT  Longbow Research Downgrades Carlisle Companies to Neutral   Benzinga
Apr 8, 2021
06:00AM EDT  Carlisle Companies to Announce First Quarter 2021 Results on April 22, 2021   Business Wire
Mar 25, 2021
10:17AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For March 25, 2021   Benzinga
08:34AM EDT  Loop Capital Upgrades Carlisle Companies to Buy, Raises Price Target to $184   Benzinga
08:31AM EDT  Benefit of Cell-Based Quadrivalent Seasonal Influenza Vaccine (QIVc) in the 2018/19 U.S. Influenza Season   PR Newswire
Mar 18, 2021
08:34AM EDT  Seqirus Announces Health Canada Approval Of Expanded Age Indication Of Cell-Based Quadrivalent Influenza Vaccine   RTTNews
Mar 16, 2021
12:41PM EDT  Carlisle Celebrates 50th Anniversary of its Proprietary TyrFil Flatproofing   PR Newswire
Mar 5, 2021
08:33AM EST  Seqirus:FDA Oks Expanded Age Indication Of Cell-Based Quadrivalent Influenza Vaccine For People 2 Years Of Age & Older   RTTNews
08:31AM EST  Cell-Based Quadrivalent Influenza Vaccine for People Two Years of Age and Older   PR Newswire
Feb 12, 2021
04:08PM EST  Carlisle Companies Announces That Kelly Kamienski Was Appointed As Vice President And Controller   Benzinga
04:05PM EST  Carlisle Companies Announces Leadership Changes in Finance   Business Wire
Feb 4, 2021
06:08PM EST  Carlisle Companies Inc. (CSL) Thursday reported fourth-quarter net income of $80.6 million or $1.49 per share, down from $102.6 million or $1.78 per share last year.   RTTNews
05:17PM EST  Carlisle Companies: Q4 Earnings Insights   Benzinga
04:39PM EST  Carlisle Companies Q4 EPS $1.51 Beats $1.16 Estimate, Sales $1.06B Miss $1.07B Estimate   Benzinga
04:13PM EST  Carlisle Companies Q4 EPS $1.49 Vs. $1.78 Year Ago   RTTNews
04:05PM EST  Carlisle Companies Reports Fourth Quarter Diluted Earnings per Share of $1.57   Business Wire
08:35AM EST  Earnings Scheduled For February 4, 2021   Benzinga
Feb 3, 2021
10:11AM EST  Earnings Preview for Carlisle Companies   Benzinga
Feb 2, 2021
04:21PM EST  Carlisle Companies Declares Quarterly Dividend Of $0.525/share, Payable March 1/ Record Feb. 19   RTTNews
04:10PM EST  Carlisle Companies Authorizes Buyback Of An Additional 5M Shares   Benzinga
04:05PM EST  Carlisle Companies Declares Regular Quarterly Dividend   Business Wire
04:05PM EST  Carlisle Companies Authorizes Repurchase of an Additional 5 Million Shares   Business Wire
Jan 25, 2021
08:45AM EST  Lyfebulb and CSL Behring Launch TransplantLyfe, a First-of-its-Kind Community   PR Newswire
Jan 21, 2021
09:00AM EST  Carlisle Companies to Announce Fourth Quarter 2020 Results on February 4, 2021   Business Wire
Jan 7, 2021
09:03AM EST  Lyfebulb Announces Call-to-Action for Submissions to the 2021 Innovation   PR Newswire
Jan 4, 2021
09:00AM EST  Carlisle Companies Announces Leadership Appointments in Human Resources and Finance   Business Wire
Dec 14, 2020
10:43AM EST  Carlisle Companies Appoints David Smith As Vice President, Sustainability   RTTNews
10:30AM EST  Carlisle Companies Announces New Executive Role, Vice President, Sustainability   Business Wire
Dec 7, 2020
08:31AM EST  Seqirus Presents New Data at ESWI 2020 Demonstrating Safety and Immunogenicity   PR Newswire
08:02AM EST  Seqirus Presents New Late-Breaking Data at ESWI 2020 Highlighting Benefits of   PR Newswire
Nov 19, 2020
07:01AM EST  Angioedema (HAE) Value Efficacy and Specific Correction of C1-INH Deficiency When Choosing an HAE Therapy   PR Newswire
Nov 16, 2020
08:31AM EST  Urban League, CSL Behring Partner to Address Community Needs including Public   PR Newswire
Nov 13, 2020
09:45AM EST  Benzinga's Top Upgrades, Downgrades For November 13, 2020   Benzinga
07:46AM EST  A Look Into Carlisle Companies Debt   Benzinga
07:16AM EST  Loop Capital Downgrades Carlisle Companies to Hold, Announces $140 Price Target   Benzinga
Nov 10, 2020
08:13AM EST  CSL Behring To Present New Real-World Data On Outcomes Following Acute Coronary Syndrome   RTTNews
08:10AM EST  Syndrome at the American Heart Association (AHA) Virtual Scientific Sessions 2020   PR Newswire
Nov 6, 2020
08:44AM EST  Carlisle Companies Files For Potential Mixed Shelf Offering; Size Not Disclosed   Benzinga
Nov 5, 2020
08:10AM EST  CSL Behring Publishes Design for First-Ever Outcomes Study of ApoA-I to Reduce   PR Newswire
Nov 2, 2020
04:30PM EST  Carlisle Companies Declares Regular Quarterly Dividend   Business Wire
08:06AM EST  CSL Behring's Investigational Plasma-Derived Hemopexin Therapy For Sickle Cell Disease Granted Orphan Drug Designation   RTTNews
08:02AM EST  Orphan Drug Designation Granted for CSL Behring's Investigational   PR Newswire
Oct 29, 2020
12:01PM EDT  Vaccine (QIVc) Efficacy in Children 2 to <18 Years Old at the European Society for Paediatric Infectious Diseases (ESPID)   PR Newswire
07:01AM EDT  CSL Named as One of the World's Best Employers   PR Newswire
Oct 21, 2020
09:01AM EDT  Adjuvanted Seasonal Influenza Vaccine in Adults 65 Years and Older at IDWeek 2020   PR Newswire
08:43AM EDT  Credit Suisse Maintains Outperform on Carlisle Companies, Raises Price Target to $155   Benzinga
08:01AM EDT  Shows Value of Adjuvanted Influenza Vaccine for Adults 65 Years and Older with Underlying Health Conditions   PR Newswire
Oct 20, 2020
05:13PM EDT  Carlisle Companies Inc. (CSL) Tuesday reported third-quarter net income of $102.3 million or $1.87 per share, down from $137.9 million or $2.40 per share last year.   RTTNews
04:26PM EDT  Carlisle Companies: Q3 Earnings Insights   Benzinga
04:06PM EDT  Carlisle Companies Q3 EPS $1.87 Vs. $2.40 Year Ago   RTTNews
04:06PM EDT  Carlisle Companies Q3 EPS $1.87 Beats $1.68 Estimate, Sales $1.13B Beat $1.12B Estimate   Benzinga
04:01PM EDT  Carlisle Companies Reports Third Quarter Diluted Earnings per Share of $1.87   Business Wire
08:11AM EDT  CSL Sees Producing COVID-19 Vaccine For Australia & Distribution To Global Markets Via COVAX Facility Toward End Of 2021   RTTNews
08:03AM EDT  CSL's Broad Response to COVID-19 and Advancements across the Company's   PR Newswire
04:01AM EDT  Earnings Scheduled For October 20, 2020   Benzinga
Oct 19, 2020
10:17AM EDT  Earnings Outlook for Carlisle Companies   Benzinga
Oct 6, 2020
11:19AM EDT  Carlisle Companies to Announce Third Quarter 2020 Results on October 20, 2020   Business Wire
Sep 28, 2020
08:12AM EDT  CSL Behring : FDA Approves HAEGARDA For Prevention Of Hereditary Angioedema Attacks In Pediatric Patients   RTTNews
08:10AM EDT  Subcutaneous [Human]) for Prevention of Hereditary Angioedema (HAE) Attacks in Pediatric Patients   PR Newswire
Sep 21, 2020
08:33AM EDT  Seqirus Publishes New RWE On Relative Effectiveness Of Adjuvanted Seasonal Influenza Vaccine In Adults   RTTNews
08:31AM EDT  Adjuvanted Seasonal Influenza Vaccine in Adults 65 Years and Older in Vaccines   PR Newswire
Sep 16, 2020
08:31AM EDT  Quadrivalent Influenza Vaccine in Preventing Influenza Related Hospitalizations in the U.S. 2017/18 Season   PR Newswire
Aug 6, 2020
04:01PM EDT  Carlisle Companies Announces a 5% Dividend Increase, its 44th Consecutive Year of Dividend Increases   Business Wire
Jul 30, 2020
08:00AM EDT  Seqirus Begins Shipping 2020/21 Influenza Vaccines to U.S. Market   PR Newswire
Jul 22, 2020
08:21AM EDT  Credit Suisse Maintains Outperform on Carlisle Companies, Raises Price Target to $150   Benzinga
Jul 21, 2020
05:22PM EDT  Carlisle Companies Q2 Profit Falls; Organic Revenue Down 23.8%   RTTNews
04:06PM EDT  Carlisle Companies Q2 EPS $1.36 Vs. $2.65 Year Ago   RTTNews
04:01PM EDT  Carlisle Companies Reports Second Quarter Diluted Earnings per Share of $1.36   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC