Dark

Check out our Dark Pool Levels

CSL
Carlisle Companies, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

362.68USD-4.172%(-15.79)912,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:00:30 AM EDT

388.36USD+2.613%(+9.89)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

362.75USD+0.019%(+0.07)160,261

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	304	41	185

CSL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CSL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSL Sep 18, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

CSL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			CSL260918C00640000
620 C	0	0%	0			CSL260918C00620000
600 C	0	0%	0			CSL260918C00600000
580 C	0	0%	0			CSL260918C00580000
560 C	1.00	-87.80%	1	2	03-12	CSL260918C00560000
540 C	0	0%	0			CSL260918C00540000
520 C	2.25	-77.50%	2	7	03-12	CSL260918C00520000
500 C	1.06	+51.43%	2	18	05-20	CSL260918C00500000
490 C	17.00	0%	4	4	02-06	CSL260918C00490000
480 C	3.90	-86.53%	1	2	04-28	CSL260918C00480000
470 C	0.01	-99.53%	1	2	05-28	CSL260918C00470000
460 C	2.43	-90.47%	4	2	05-28	CSL260918C00460000
450 C	33.00	+90.20%	2	4	02-10	CSL260918C00450000
440 C	7.75	-74.35%	1	2	04-27	CSL260918C00440000
430 C	0	0%	0			CSL260918C00430000
420 C	12.20	+74.29%	4	8	06-29	CSL260918C00420000
410 C	11.67	-15.62%	1	1	04-29	CSL260918C00410000
400 C	10.22	-27.36%	1	5	05-15	CSL260918C00400000
390 C	22.10	+47.33%	27	32	06-24	CSL260918C00390000
380 C	24.60	+64.00%	78	205	06-24	CSL260918C00380000
370 C	17.25	+21.99%	3	10	05-28	CSL260918C00370000
360 C	25.71	+36.18%	1	7	06-16	CSL260918C00360000
350 C	53.00	-9.86%	1	5	06-26	CSL260918C00350000
340 C	62.80	0%	1	1	06-25	CSL260918C00340000
330 C	51.00	0%	1	1	04-14	CSL260918C00330000
320 C	0	0%	0			CSL260918C00320000
310 C	109.80	+0.64%	2	1	02-18	CSL260918C00310000
300 C	64.20	+16.71%	1	1	06-16	CSL260918C00300000
290 C	0	0%	0			CSL260918C00290000
280 C	0	0%	0			CSL260918C00280000
270 C	0	0%	0			CSL260918C00270000
260 C	96.90	0%	2	2	02-03	CSL260918C00260000
250 C	105.00	0%	3	3	02-03	CSL260918C00250000
240 C	0	0%	0			CSL260918C00240000
230 C	174.40	0%	1	1	02-05	CSL260918C00230000
220 C	0	0%	0			CSL260918C00220000
210 C	139.40	0%	1	1	03-09	CSL260918C00210000
200 C	0	0%	0			CSL260918C00200000
195 C	0	0%	0			CSL260918C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			CSL260918P00640000
620 P	0	0%	0			CSL260918P00620000
600 P	0	0%	0			CSL260918P00600000
580 P	241.10	0%	1	0	04-02	CSL260918P00580000
560 P	156.00	0%	2	2	02-06	CSL260918P00560000
540 P	0	0%	0			CSL260918P00540000
520 P	0	0%	0			CSL260918P00520000
500 P	161.20	0%	1	0	04-02	CSL260918P00500000
490 P	151.00	0%	2	0	04-02	CSL260918P00490000
480 P	0	0%	0			CSL260918P00480000
470 P	0	0%	0			CSL260918P00470000
460 P	0	0%	0			CSL260918P00460000
450 P	70.60	-33.90%	1	1	06-25	CSL260918P00450000
440 P	0	0%	0			CSL260918P00440000
430 P	0	0%	0			CSL260918P00430000
420 P	0	0%	0			CSL260918P00420000
410 P	0	0%	0			CSL260918P00410000
400 P	0	0%	0			CSL260918P00400000
390 P	37.00	0%	38	38	06-24	CSL260918P00390000
380 P	0	0%	0			CSL260918P00380000
370 P	0	0%	0			CSL260918P00370000
360 P	24.00	+0.84%	37	41	06-22	CSL260918P00360000
350 P	0	0%	0			CSL260918P00350000
340 P	0	0%	0			CSL260918P00340000
330 P	11.30	-16.30%	1	4	06-17	CSL260918P00330000
320 P	19.81	-29.25%	1	6	04-10	CSL260918P00320000
310 P	8.10	0%	1	1	06-16	CSL260918P00310000
300 P	3.70	-76.88%	1	4	06-29	CSL260918P00300000
290 P	12.20	+23.98%	2	2	05-19	CSL260918P00290000
280 P	5.60	0%	101	100	04-27	CSL260918P00280000
270 P	1.70	0%	1	1	06-22	CSL260918P00270000
260 P	0	0%	0			CSL260918P00260000
250 P	2.90	-44.76%	2	2	02-04	CSL260918P00250000
240 P	0	0%	0			CSL260918P00240000
230 P	3.70	+29.82%	1	2	03-09	CSL260918P00230000
220 P	2.80	-10.54%	46	9	03-26	CSL260918P00220000
210 P	1.90	-27.76%	2	13	03-12	CSL260918P00210000
200 P	0	0%	0			CSL260918P00200000
195 P	0	0%	0			CSL260918P00195000

Share