Dark

CRS
Carpenter Technology Corp
stock NYSE

At Close

Jul 14, 2025 3:59:50 PM EDT

278.39USD+0.149%(+0.41)505,790

267.37Bid 288.76Ask 21.39Spread

Pre-market

0.00USD-100.000%(-277.98)0

After-hours

Jul 14, 2025 4:14:30 PM EDT

280.30USD+0.684%(+1.91)1,413

OverviewOptionsHistoricalExchange VolumeShortsMore

CRS Volume Jul 14, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.23	173,342	41.32
NYSE	31.28	158,415	30.54
Nasdaq GSM	14.51	73,466	9.34
IEX	5.53	27,991	5.69
NYSE Arca	4.26	21,593	2.99
Cboe BZX	3.82	19,367	4.06
Cboe EDGX	2.33	11,785	1.85
MEMX	1.19	6,037	0.65
Nasdaq BX	1.01	5,097	0.41
Cboe BYX	0.68	3,451	0.78
Cboe EDGA	0.31	1,559	0.42
MIAX Pearl	0.30	1,540	0.22
NYSE National	0.27	1,367	0.21
Nasdaq PHLX	0.11	546	0.17
CHX	0.09	459	1.24
NYSE American	0.08	396	0.11

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRS Nutrition Facts

0.45 servings per container

Serving size

1.12M

Calories

506.41K

% Day

% Avg

Off Exchange¹ 173K

34.23%

41.32%

NYSE 158K

31.28%

30.54%

Nasdaq GSM 73K

14.51%

9.34%

IEX 28K

5.53%

5.69%

NYSE Arca 22K

4.26%

2.99%

Cboe BZX 19K

3.82%

4.06%

Cboe EDGX 12K

2.33%

1.85%

MEMX 6K

1.19%

0.65%

Nasdaq BX 5K

1.01%

0.41%

Cboe BYX 3K

0.68%

0.78%

Cboe EDGA 2K

0.31%

0.42%

MIAX Pearl 2K

0.30%

0.22%

NYSE National 1K

0.27%

0.21%

Nasdaq PHLX 546

0.11%

0.17%

CHX 459

0.09%

1.24%

NYSE American 396

0.08%

0.11%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 173,342, which is 34.23% of today's total volume.
Today's Lit volume is 333,069, which is 65.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.32%.
The average Lit volume has been 58.68%.

CRS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA