Dark

CRS
Carpenter Technology Corp
stock NYSE

At Close

Sep 10, 2026 3:59:57 PM EDT

448.25USD-2.225%(-10.20)331,167

427.50Bid 471.66Ask 44.16Spread

Pre-market

Sep 10, 2026 9:25:30 AM EDT

450.00USD-1.843%(-8.45)785

After-hours

Sep 10, 2026 4:10:30 PM EDT

448.25USD0.000%(0.00)78,141

OverviewMax PainHistoricalExchangesShortsMore

CRS Max Pain Summary

The max pain for CRS on September 18th, 2026 is $530.00.

CRS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	146	1,847	1,292	1,305	530.00	1.30	-15.42%
Oct 16, 2026	98	1,078	405	319	490.00	0.62	-8.52%
Dec 18, 2026	661	794	820	597	480.00	0.97	-6.61%
Jan 15, 2027	383	530	153	248	340.00	0.44	+31.84%
Mar 19, 2027	57	224	89	57	470.00	0.52	-4.63%
Totals	1,345 5,818 H	4,473	2,759 5,285 H	2,526		0.91

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ZBQkr3").onerror = function(){this.style.display='none';}; .dark-mode .khQkpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khQkpC{ color: #333333; background-color: white; border: 2px solid #333333; }CRSCarpenter Technology Corpstock NYSE

CRS Max Pain Summary

CRS Option Chain Summary

CRS
Carpenter Technology Corp
stock NYSE