Dark

CRS
Carpenter Technology Corp
stock NYSE

Market Open

Jul 27, 2026 3:14:03 PM EDT

582.51USD-3.508%(-21.18)378,439

550.57Bid 604.88Ask 54.31Spread

Pre-market

Jul 27, 2026 9:07:30 AM EDT

615.29USD+1.922%(+11.60)913

After-hours

Jul 24, 2026 4:00:30 PM EDT

603.69USD-0.045%(-0.27)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CRS Volume Jul 27, 2026 2:53:36 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.50	171,803	42.30
NYSE	15.19	54,946	30.40
Nasdaq GSM	10.26	37,095	7.80
IEX	7.25	26,234	6.92
NYSE Arca	4.79	17,315	3.41
Cboe BZX	4.44	16,053	3.43
MEMX	4.25	15,372	1.01
Cboe EDGX	3.15	11,399	1.90
Cboe BYX	0.91	3,301	0.85
Nasdaq BX	0.60	2,159	0.55
Cboe EDGA	0.45	1,627	0.44
NYSE National	0.41	1,471	0.42
MIAX Pearl	0.34	1,221	0.24
NYSE American	0.28	1,010	0.14
Nasdaq PHLX	0.12	446	0.13
CHX	0.06	218	0.06
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRS Nutrition Facts

0.45 servings per container

Serving size

803.74K

Calories

361.67K

% Day

% Avg

Off Exchange¹ 172K

47.50%

42.30%

NYSE 55K

15.19%

30.40%

Nasdaq GSM 37K

10.26%

7.80%

IEX 26K

7.25%

6.92%

NYSE Arca 17K

4.79%

3.41%

Cboe BZX 16K

4.44%

3.43%

MEMX 15K

4.25%

1.01%

Cboe EDGX 11K

3.15%

1.90%

Cboe BYX 3K

0.91%

0.85%

Nasdaq BX 2K

0.60%

0.55%

Cboe EDGA 2K

0.45%

0.44%

NYSE National 1K

0.41%

0.42%

MIAX Pearl 1K

0.34%

0.24%

NYSE American 1K

0.28%

0.14%

Nasdaq PHLX 446

0.12%

0.13%

CHX 218

0.06%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 171,803, which is 47.50% of today's total volume.
Today's Lit volume is 189,867, which is 52.50%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.30%.
The average Lit volume has been 57.70%.

CRS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGX

Cboe BYX

Nasdaq BX

Cboe EDGA