Dark

CRS
Carpenter Technology Corp
stock NYSE

Market Open

Jul 27, 2026 1:58:06 PM EDT

572.55USD-5.158%(-31.14)307,029

550.57Bid 573.37Ask 22.80Spread

Pre-market

Jul 27, 2026 9:07:30 AM EDT

615.29USD+1.922%(+11.60)913

After-hours

Jul 24, 2026 4:00:30 PM EDT

603.69USD-0.045%(-0.27)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CRS Volume Jul 27, 2026 1:34:54 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.24	133,167	42.27
NYSE	16.40	47,237	30.47
Nasdaq GSM	11.24	32,383	7.81
IEX	7.01	20,191	6.92
MEMX	4.86	14,011	1.01
NYSE Arca	4.72	13,591	3.40
Cboe BZX	4.17	12,002	3.42
Cboe EDGX	3.32	9,569	1.90
Nasdaq BX	0.46	1,323	0.55
Cboe BYX	0.40	1,143	0.84
MIAX Pearl	0.38	1,087	0.24
Cboe EDGA	0.30	868	0.44
NYSE American	0.20	588	0.14
Nasdaq PHLX	0.14	412	0.13
CHX	0.08	218	0.06
NYSE National	0.07	213	0.42
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRS Nutrition Facts

0.36 servings per container

Serving size

803.74K

Calories

288.00K

% Day

% Avg

Off Exchange¹ 133K

46.24%

42.27%

NYSE 47K

16.40%

30.47%

Nasdaq GSM 32K

11.24%

7.81%

IEX 20K

7.01%

6.92%

MEMX 14K

4.86%

1.01%

NYSE Arca 14K

4.72%

3.40%

Cboe BZX 12K

4.17%

3.42%

Cboe EDGX 10K

3.32%

1.90%

Nasdaq BX 1K

0.46%

0.55%

Cboe BYX 1K

0.40%

0.84%

MIAX Pearl 1K

0.38%

0.24%

Cboe EDGA 868

0.30%

0.44%

NYSE American 588

0.20%

0.14%

Nasdaq PHLX 412

0.14%

0.13%

CHX 218

0.08%

0.06%

NYSE National 213

0.07%

0.42%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 133,167, which is 46.24% of today's total volume.
Today's Lit volume is 154,836, which is 53.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.27%.
The average Lit volume has been 57.73%.

CRS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

MEMX

NYSE Arca

Cboe BZX

Cboe EDGX

Nasdaq BX

Cboe BYX

MIAX Pearl