CRS
Carpenter Technology Corp
stockNYSE
At CloseOct 23, 2026 3:59:52 PM EDT
284.66USD-2.600%(-7.60)2,206,731
Pre-marketOct 23, 2026 8:54:30 AM EDT
287.46USD-1.642%(-4.80)
After-hoursOct 23, 2026 4:26:30 PM EDT
284.66USD0.000%(-0.00)
CRS Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,091,651, which is 49.48% of today’s total volume. Today’s Lit volume is 1,114,774 (50.52%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.45%, and the average Lit volume 54.55%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.48% | 1,091,651 | 45.45% |
| NYSE | 19.72% | 435,041 | 27.30% |
| Nasdaq GSM | 12.08% | 266,568 | 9.03% |
| Cboe BZX | 4.46% | 98,385 | 4.28% |
| IEX | 4.41% | 97,212 | 5.47% |
| NYSE Arca | 3.72% | 82,186 | 3.17% |
| Cboe EDGX | 1.81% | 39,853 | 2.03% |
| MEMX | 1.36% | 29,921 | 0.75% |
| Cboe BYX | 0.90% | 19,885 | 0.63% |
| Cboe EDGA | 0.49% | 10,887 | 0.37% |
| Nasdaq BX | 0.40% | 8,734 | 0.33% |
| MIAX Pearl | 0.39% | 8,502 | 0.37% |
| NYSE National | 0.31% | 6,916 | 0.28% |
| NYSE American | 0.24% | 5,284 | 0.19% |
| CHX | 0.13% | 2,940 | 0.15% |
| Nasdaq PHLX | 0.10% | 2,162 | 0.17% |
| TXSE | 0.01% | 225 | 0.02% |
| 24X National | 0.00% | 73 | 0.01% |
CRS Volume by Exchange
Loading…
CRS Volume by Exchange
Loading…
CRS Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | Cboe BZX | IEX | NYSE Arca | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | Nasdaq BX | MIAX Pearl | NYSE National | NYSE American | CHX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.48 | 19.72 | 12.08 | 4.46 | 4.41 | 3.72 | 1.81 | 1.36 | 0.90 | 0.49 | 0.40 | 0.39 | 0.31 | 0.24 | 0.13 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 51.12 | 16.40 | 9.36 | 7.42 | 5.74 | 3.56 | 2.99 | 0.93 | 0.61 | 0.43 | 0.22 | 0.44 | 0.28 | 0.21 | 0.14 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 47.61 | 25.42 | 7.91 | 3.27 | 6.92 | 4.14 | 1.82 | 0.51 | 0.64 | 0.49 | 0.19 | 0.30 | 0.30 | 0.11 | 0.06 | 0.26 | 0.00 | 0.04 | 0.00 |
| 2026-10-20 | 50.59 | 24.85 | 8.20 | 4.30 | 4.68 | 2.34 | 1.47 | 0.55 | 0.58 | 0.37 | 0.55 | 0.52 | 0.29 | 0.25 | 0.06 | 0.34 | 0.05 | 0.00 | 0.00 |
| 2026-10-19 | 33.27 | 44.05 | 7.56 | 3.28 | 5.87 | 2.06 | 1.37 | 0.82 | 0.56 | 0.21 | 0.22 | 0.25 | 0.25 | 0.07 | 0.08 | 0.08 | 0.01 | 0.01 | 0.00 |
| 2026-10-16 | 42.19 | 25.41 | 10.34 | 5.78 | 5.96 | 2.56 | 3.47 | 0.41 | 1.04 | 0.35 | 0.86 | 0.66 | 0.40 | 0.26 | 0.11 | 0.17 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 44.88 | 23.32 | 16.54 | 3.92 | 4.35 | 3.09 | 1.42 | 0.51 | 0.33 | 0.42 | 0.14 | 0.30 | 0.27 | 0.19 | 0.13 | 0.17 | 0.01 | 0.01 | 0.00 |
| 2026-10-14 | 42.86 | 29.02 | 10.94 | 4.14 | 5.00 | 2.75 | 3.22 | 0.56 | 0.36 | 0.19 | 0.12 | 0.31 | 0.16 | 0.09 | 0.11 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 36.48 | 34.07 | 10.07 | 7.04 | 5.31 | 2.59 | 1.24 | 0.48 | 0.81 | 0.22 | 0.39 | 0.54 | 0.47 | 0.20 | 0.03 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 47.83 | 32.92 | 6.00 | 2.74 | 4.44 | 2.00 | 1.74 | 0.61 | 0.25 | 0.23 | 0.30 | 0.18 | 0.15 | 0.23 | 0.12 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 46.69 | 24.82 | 6.24 | 4.22 | 8.72 | 3.16 | 2.15 | 0.83 | 0.93 | 0.31 | 0.40 | 0.36 | 0.60 | 0.17 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00 |
| 2026-10-08 | 46.73 | 22.44 | 7.50 | 3.08 | 11.54 | 3.78 | 1.93 | 0.89 | 0.37 | 0.38 | 0.26 | 0.48 | 0.19 | 0.13 | 0.04 | 0.20 | 0.04 | 0.01 | 0.00 |
| 2026-10-07 | 44.80 | 30.96 | 7.34 | 4.05 | 5.24 | 3.01 | 2.08 | 0.64 | 0.38 | 0.22 | 0.26 | 0.35 | 0.19 | 0.14 | 0.10 | 0.20 | 0.01 | 0.03 | 0.00 |
| 2026-10-06 | 44.86 | 30.63 | 6.20 | 4.08 | 4.69 | 3.94 | 2.41 | 0.86 | 0.49 | 0.47 | 0.35 | 0.37 | 0.31 | 0.14 | 0.06 | 0.09 | 0.01 | 0.04 | 0.00 |
| 2026-10-05 | 50.96 | 25.92 | 8.50 | 2.23 | 4.83 | 1.97 | 1.31 | 0.59 | 0.78 | 0.43 | 0.79 | 0.27 | 0.64 | 0.36 | 0.21 | 0.19 | 0.02 | 0.00 | 0.00 |
| 2026-10-02 | 46.97 | 26.64 | 8.91 | 2.97 | 5.14 | 2.70 | 1.97 | 0.77 | 0.29 | 0.54 | 0.95 | 0.51 | 0.39 | 0.45 | 0.46 | 0.30 | 0.03 | 0.01 | 0.00 |
| 2026-10-01 | 40.49 | 31.29 | 10.44 | 3.90 | 5.95 | 2.87 | 1.42 | 0.95 | 0.62 | 0.21 | 0.31 | 0.31 | 0.35 | 0.21 | 0.13 | 0.41 | 0.15 | 0.00 | 0.00 |
| 2026-09-30 | 43.28 | 33.74 | 8.63 | 3.42 | 5.02 | 2.29 | 1.50 | 0.70 | 0.29 | 0.25 | 0.14 | 0.28 | 0.12 | 0.09 | 0.15 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 40.21 | 32.13 | 8.56 | 4.17 | 6.12 | 3.48 | 2.02 | 0.55 | 0.83 | 0.36 | 0.17 | 0.23 | 0.30 | 0.23 | 0.22 | 0.28 | 0.12 | 0.02 | 0.00 |
| 2026-09-28 | 40.43 | 29.91 | 10.49 | 5.65 | 5.88 | 3.07 | 1.96 | 0.58 | 0.48 | 0.37 | 0.32 | 0.13 | 0.21 | 0.19 | 0.16 | 0.15 | 0.02 | 0.00 | 0.00 |
| 2026-09-25 | 47.96 | 22.57 | 9.00 | 3.72 | 6.15 | 4.08 | 2.25 | 0.94 | 0.61 | 0.47 | 0.29 | 0.52 | 0.90 | 0.25 | 0.19 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 49.20 | 23.79 | 7.97 | 4.69 | 5.94 | 2.85 | 1.74 | 1.08 | 0.60 | 0.29 | 0.77 | 0.35 | 0.25 | 0.29 | 0.08 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-09-23 | 51.05 | 18.98 | 10.48 | 4.33 | 5.44 | 4.09 | 1.85 | 0.65 | 0.50 | 0.39 | 0.35 | 0.72 | 0.22 | 0.46 | 0.13 | 0.30 | 0.05 | 0.00 | 0.00 |
| 2026-09-22 | 44.38 | 30.07 | 7.41 | 3.75 | 4.66 | 4.10 | 1.94 | 0.70 | 0.50 | 0.58 | 0.40 | 0.72 | 0.37 | 0.16 | 0.09 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 43.78 | 27.07 | 10.52 | 4.03 | 6.39 | 3.28 | 2.44 | 0.50 | 0.64 | 0.30 | 0.31 | 0.39 | 0.16 | 0.05 | 0.00 | 0.14 | 0.00 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|