CRS
Carpenter Technology Corp
stockNYSE
At CloseOct 23, 2026 3:59:52 PM EDT
284.66USD-2.600%(-7.60)2,206,731
Pre-marketOct 23, 2026 8:54:30 AM EDT
287.46USD-1.642%(-4.80)
After-hoursOct 23, 2026 4:26:30 PM EDT
284.66USD0.000%(-0.00)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 462.
CRS Fails-to-Deliver (FTDs)
CRS Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 671.3K | 2026-09-30 | 2026-11-03 | 391.74 | 0 |
| 2026-09-28 | — | 0 | 641.4K | 2026-09-29 | 2026-11-02 | 385.30 | 0 |
| 2026-09-25 | — | 0 | 682.8K | 2026-09-28 | 2026-10-30 | 396.84 | 0 |
| 2026-09-24 | — | 0 | 656.0K | 2026-09-25 | 2026-10-29 | 400.85 | 0 |
| 2026-09-23 | — | -15 | 951.5K | 2026-09-24 | 2026-10-28 | 395.03 | 0 |
| 2026-09-22 | 15 | +15 | 599.6K | 2026-09-23 | 2026-10-27 | 400.02 | 6,000 |
| 2026-09-21 | — | -133 | 694.8K | 2026-09-22 | 2026-10-26 | 402.90 | 0 |
| 2026-09-18 | 133 | +133 | 1.4M | 2026-09-21 | 2026-10-23 | 408.12 | 54,280 |
| 2026-09-17 | — | 0 | 974.3K | 2026-09-18 | 2026-10-22 | 406.71 | 0 |
| 2026-09-16 | — | 0 | 768.3K | 2026-09-17 | 2026-10-21 | 411.80 | 0 |
| 2026-09-15 | — | 0 | 951.8K | 2026-09-16 | 2026-10-20 | 415.32 | 0 |
| 2026-09-14 | — | 0 | 683.8K | 2026-09-15 | 2026-10-19 | 420.38 | 0 |
| 2026-09-11 | — | 0 | 403.2K | 2026-09-14 | 2026-10-16 | 443.19 | 0 |
| 2026-09-10 | — | 0 | 331.3K | 2026-09-11 | 2026-10-15 | 448.25 | 0 |
| 2026-09-09 | — | 0 | 404.9K | 2026-09-10 | 2026-10-14 | 458.45 | 0 |
| 2026-09-08 | — | -4,599 | 638.9K | 2026-09-09 | 2026-10-13 | 458.56 | 0 |
| 2026-09-04 | 4,599 | +4,599 | 445.1K | 2026-09-08 | 2026-10-09 | 475.33 | 2,186,043 |
| 2026-09-03 | — | 0 | 490.6K | 2026-09-04 | 2026-10-08 | 467.48 | 0 |
| 2026-09-02 | — | -4,958 | 1.1M | 2026-09-03 | 2026-10-07 | 460.97 | 0 |
| 2026-09-01 | 4,958 | +4,958 | 648.2K | 2026-09-02 | 2026-10-06 | 473.06 | 2,345,431 |
| 2026-08-31 | — | 0 | 4.0M | 2026-09-01 | 2026-10-05 | 476.42 | 0 |
| 2026-08-28 | — | 0 | 393.5K | 2026-08-31 | 2026-10-02 | 476.43 | 0 |
| 2026-08-27 | — | 0 | 555.1K | 2026-08-28 | 2026-10-01 | 490.58 | 0 |
| 2026-08-26 | — | 0 | 480.0K | 2026-08-27 | 2026-09-30 | 483.70 | 0 |
| 2026-08-25 | — | 0 | 757.2K | 2026-08-26 | 2026-09-29 | 486.09 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.