Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRS
Carpenter Technology Corp
stock NYSE

At Close
Sep 10, 2026 3:59:57 PM EDT
448.25USD-2.225%(-10.20)331,167
427.50Bid   471.66Ask   44.16Spread
Pre-market
Sep 10, 2026 9:25:30 AM EDT
450.00USD-1.843%(-8.45)785
After-hours
Sep 10, 2026 4:10:30 PM EDT
448.25USD0.000%(0.00)78,141
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-280.200
2024-10-220.200
2024-08-270.200
2024-04-220.200
2024-01-290.200
2023-10-230.200
2023-08-210.200
2023-01-300.200
2022-10-240.200
2022-08-220.200
2022-05-020.200
2022-01-310.200
2021-10-250.200
2021-08-300.200
2021-02-010.200
2020-10-260.200
2020-08-240.200
2020-05-040.200
2020-01-310.200
2019-10-210.200
2019-08-260.200
2019-04-290.200
2019-02-040.200
2018-10-220.200
2018-08-270.200
2018-04-300.180
2018-02-050.180
2017-10-230.180
2017-08-180.180
2017-04-280.180
2017-02-030.180
2016-10-210.180
2016-08-190.180
2016-04-290.180
2016-02-050.180
2015-10-230.180
2015-09-030.180
2015-05-080.180
2015-02-060.180
2014-10-240.180
2014-08-220.180
2014-05-090.180
2014-02-070.180
2013-10-250.180
2013-08-230.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC