Dark

CRCO
YieldMax CRCL Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 5, 2026 9:35:07 AM EDT

12.12USD-4.114%(-0.52)50,682

11.96Bid 12.96Ask 1.00Spread

Pre-market

Aug 5, 2026 8:51:30 AM EDT

12.56USD-0.633%(-0.08)598

After-hours

Aug 4, 2026 4:10:30 PM EDT

12.64USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	12	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			CRCO270219C00027000
26 C	0	0%	0			CRCO270219C00026000
25 C	0	0%	0			CRCO270219C00025000
24 C	0	0%	0			CRCO270219C00024000
23 C	0	0%	0			CRCO270219C00023000
22 C	0	0%	0			CRCO270219C00022000
21 C	0	0%	0			CRCO270219C00021000
20 C	0	0%	0			CRCO270219C00020000
19 C	0	0%	0			CRCO270219C00019000
18 C	0	0%	0			CRCO270219C00018000
17 C	0	0%	0			CRCO270219C00017000
16 C	0	0%	0			CRCO270219C00016000
15 C	0	0%	0			CRCO270219C00015000
14 C	0.80	+6.67%	5	8	07-20	CRCO270219C00014000
13 C	0.60	0%	2	2	08-03	CRCO270219C00013000
12 C	0	0%	0			CRCO270219C00012000
11 C	0	0%	0			CRCO270219C00011000
10 C	0	0%	0			CRCO270219C00010000
9 C	0	0%	0			CRCO270219C00009000
8 C	0	0%	0			CRCO270219C00008000
7 C	0	0%	0			CRCO270219C00007000
6 C	0	0%	0			CRCO270219C00006000
5 C	0	0%	0			CRCO270219C00005000
4 C	0	0%	0			CRCO270219C00004000
3 C	0	0%	0			CRCO270219C00003000
2 C	0	0%	0			CRCO270219C00002000
1 C	0	0%	0			CRCO270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			CRCO270219P00027000
26 P	0	0%	0			CRCO270219P00026000
25 P	0	0%	0			CRCO270219P00025000
24 P	0	0%	0			CRCO270219P00024000
23 P	0	0%	0			CRCO270219P00023000
22 P	0	0%	0			CRCO270219P00022000
21 P	0	0%	0			CRCO270219P00021000
20 P	0	0%	0			CRCO270219P00020000
19 P	0	0%	0			CRCO270219P00019000
18 P	0	0%	0			CRCO270219P00018000
17 P	8.75	0%	1	1	06-22	CRCO270219P00017000
16 P	9.48	0%	1	1	06-25	CRCO270219P00016000
15 P	0	0%	0			CRCO270219P00015000
14 P	6.00	0%	4	4	06-18	CRCO270219P00014000
13 P	5.60	-18.01%	1	6	07-01	CRCO270219P00013000
12 P	5.00	+13.64%	1	4	08-04	CRCO270219P00012000
11 P	3.50	0%	1	1	08-04	CRCO270219P00011000
10 P	0	0%	0			CRCO270219P00010000
9 P	0	0%	0			CRCO270219P00009000
8 P	0	0%	0			CRCO270219P00008000
7 P	0	0%	0			CRCO270219P00007000
6 P	0	0%	0			CRCO270219P00006000
5 P	0	0%	0			CRCO270219P00005000
4 P	0	0%	0			CRCO270219P00004000
3 P	0	0%	0			CRCO270219P00003000
2 P	0	0%	0			CRCO270219P00002000
1 P	0	0%	0			CRCO270219P00001000

.dark-mode .xKfBnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKfBnF{ color: #333333; background-color: white; border: 2px solid #333333; }CRCOYieldMax CRCL Option Income Strategy ETFstock NYSE ETF