Dark

CRCO
YieldMax CRCL Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 5, 2026 9:35:07 AM EDT

12.12USD-4.114%(-0.52)50,682

11.96Bid 12.96Ask 1.00Spread

Pre-market

Aug 5, 2026 8:51:30 AM EDT

12.56USD-0.633%(-0.08)598

After-hours

Aug 4, 2026 4:10:30 PM EDT

12.64USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	51	61	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.20	-42.86%	6	6	07-14	CRCO261120C00042000
41 C	0.50	0.00%	2	2	07-10	CRCO261120C00041000
40 C	0	0%	0			CRCO261120C00040000
39 C	0	0%	0			CRCO261120C00039000
38 C	0	0%	0			CRCO261120C00038000
37 C	0	0%	0			CRCO261120C00037000
36 C	0	0%	0			CRCO261120C00036000
35 C	1.70	+93.18%	1	1	05-11	CRCO261120C00035000
34 C	0	0%	0			CRCO261120C00034000
33 C	0	0%	0			CRCO261120C00033000
32 C	0	0%	0			CRCO261120C00032000
31 C	0	0%	0			CRCO261120C00031000
30 C	0	0%	0			CRCO261120C00030000
29 C	0	0%	0			CRCO261120C00029000
28 C	0	0%	0			CRCO261120C00028000
27 C	0	0%	0			CRCO261120C00027000
26 C	0	0%	0			CRCO261120C00026000
25 C	0	0%	0			CRCO261120C00025000
24 C	0	0%	0			CRCO261120C00024000
23 C	0	0%	0			CRCO261120C00023000
22 C	0	0%	0			CRCO261120C00022000
21 C	0	0%	0			CRCO261120C00021000
20 C	0	0%	0			CRCO261120C00020000
19 C	3.00	0%	4	4	06-02	CRCO261120C00019000
18 C	0	0%	0			CRCO261120C00018000
17 C	0.65	-67.50%	11	11	06-25	CRCO261120C00017000
16 C	0.35	-68.18%	1	25	07-21	CRCO261120C00016000
15 C	0	0%	0			CRCO261120C00015000
14 C	1.00	0%	2	2	07-01	CRCO261120C00014000
13 C	0	0%	0			CRCO261120C00013000
12 C	0	0%	0			CRCO261120C00012000
11 C	0	0%	0			CRCO261120C00011000
10 C	0	0%	0			CRCO261120C00010000
9 C	0	0%	0			CRCO261120C00009000
8 C	3.80	0%	20	3	07-23	CRCO261120C00008000
7 C	0	0%	0			CRCO261120C00007000
6 C	0	0%	0			CRCO261120C00006000
5 C	0	0%	0			CRCO261120C00005000
4 C	0	0%	0			CRCO261120C00004000
3 C	0	0%	0			CRCO261120C00003000
2 C	0	0%	0			CRCO261120C00002000
1 C	0	0%	0			CRCO261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	29.86	0%	2	0	06-10	CRCO261120P00042000
41 P	0	0%	0			CRCO261120P00041000
40 P	0	0%	0			CRCO261120P00040000
39 P	0	0%	0			CRCO261120P00039000
38 P	23.66	0%	2	0	06-03	CRCO261120P00038000
37 P	0	0%	0			CRCO261120P00037000
36 P	0	0%	0			CRCO261120P00036000
35 P	0	0%	0			CRCO261120P00035000
34 P	0	0%	0			CRCO261120P00034000
33 P	0	0%	0			CRCO261120P00033000
32 P	0	0%	0			CRCO261120P00032000
31 P	0	0%	0			CRCO261120P00031000
30 P	0	0%	0			CRCO261120P00030000
29 P	0	0%	0			CRCO261120P00029000
28 P	0	0%	0			CRCO261120P00028000
27 P	0	0%	0			CRCO261120P00027000
26 P	0	0%	0			CRCO261120P00026000
25 P	0	0%	0			CRCO261120P00025000
24 P	0	0%	0			CRCO261120P00024000
23 P	0	0%	0			CRCO261120P00023000
22 P	8.50	0%	1	1	04-23	CRCO261120P00022000
21 P	0	0%	0			CRCO261120P00021000
20 P	7.00	0%	3	3	04-24	CRCO261120P00020000
19 P	0	0%	0			CRCO261120P00019000
18 P	9.43	+19.97%	1	40	06-25	CRCO261120P00018000
17 P	8.80	+51.72%	11	13	07-14	CRCO261120P00017000
16 P	0	0%	0			CRCO261120P00016000
15 P	0	0%	0			CRCO261120P00015000
14 P	6.28	+21.24%	4	4	06-30	CRCO261120P00014000
13 P	0	0%	0			CRCO261120P00013000
12 P	3.10	0%	2	2	06-05	CRCO261120P00012000
11 P	0	0%	0			CRCO261120P00011000
10 P	0	0%	0			CRCO261120P00010000
9 P	0	0%	0			CRCO261120P00009000
8 P	0	0%	0			CRCO261120P00008000
7 P	0	0%	0			CRCO261120P00007000
6 P	0	0%	0			CRCO261120P00006000
5 P	0	0%	0			CRCO261120P00005000
4 P	0	0%	0			CRCO261120P00004000
3 P	0	0%	0			CRCO261120P00003000
2 P	0	0%	0			CRCO261120P00002000
1 P	0	0%	0			CRCO261120P00001000

.dark-mode .qC72j1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qC72j1{ color: #333333; background-color: white; border: 2px solid #333333; }CRCOYieldMax CRCL Option Income Strategy ETFstock NYSE ETF