CRCO
YieldMax CRCL Option Income Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:30 PM EDT
12.85USD-1.908%(-0.25)151,784
Pre-marketOct 2, 2026 8:43:30 AM EDT
13.45USD+2.672%(+0.35)
Loading…
Loading…
Previous Close
$13.21
Beta
2.52
52-Week High
$57.31 2025-10-10
52-Week Low
$11.70 2026-08-03
SMA 50
$14.03
SMA 200
$19.47
Avg. Vol 10D
128,194
Avg. Vol 30D
136,386
Avg. Vol 90D
99,047
Relative Vol
1.12
25,308
0.00%
1.00
42%/58%
35.51%
21.31%
9.4800%
75,000
875
6,750
28,245
Oct 1, 2026
CRCO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 13.75 | 2026-09-28 | -6.54% | -1.108 |
| 1M | 16.54 | 2026-09-04 | -22.31% | 1.887 |
| 3M | 14.11 | 2026-07-06 | -8.93% | 2.375 |
| 6M | 21.62 | 2026-04-06 | -40.56% | 1.897 |
| 1Y | 53.74 | 2025-10-06 | -76.09% | 2.515 |
| 2Y | 49.21 | 2025-09-30 | -73.89% | — |
CRCO Stock Summary
YieldMax CRCL Option Income Strategy ETF (NYSE:CRCO) stock price today is $12.85, and today's volume is 152,311. CRCO is down 2.725% today. The 30 day average volume is 136,386.