CRCO
YieldMax CRCL Option Income Strategy ETFstockNYSEETF
At CloseOct 2, 2026 3:59:30 PM EDT
12.85USD-1.908%(-0.25)48,679
12.73Bid13.61Ask0.88SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
13.24USD+3.035%(+0.39)
On 2026-09-14 there were 875 FTDs. The average number of FTDs per day for September 2026 is 5,856.
CRCO Fails-to-Deliver (FTDs)
Fails-to-Deliver
CRCO Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 875 | +875 | 67.7K | 2026-09-14 | 2026-10-16 | 14.62 | 12,793 |
| 2026-09-10 | — | -28,245 | 119.3K | 2026-09-11 | 2026-10-15 | 14.56 | 0 |
| 2026-09-09 | 28,245 | +25,789 | 256.9K | 2026-09-10 | 2026-10-14 | 15.28 | 431,584 |
| 2026-09-08 | 2,456 | +2,456 | 185.7K | 2026-09-09 | 2026-10-13 | 15.63 | 38,387 |
| 2026-09-04 | — | -1,930 | 122.9K | 2026-09-08 | 2026-10-09 | 16.54 | 0 |
| 2026-09-03 | 1,930 | -15,752 | 178.6K | 2026-09-04 | 2026-10-08 | 16.64 | 32,115 |
| 2026-09-02 | 17,682 | +16,169 | 106.1K | 2026-09-03 | 2026-10-07 | 15.19 | 268,590 |
| 2026-09-01 | 1,513 | +1,513 | 75.2K | 2026-09-02 | 2026-10-06 | 15.21 | 23,013 |
| 2026-08-31 | — | -1,119 | 71.3K | 2026-09-01 | 2026-10-05 | 15.98 | 0 |
| 2026-08-28 | 1,119 | +1,119 | 70.3K | 2026-08-31 | 2026-10-02 | 14.97 | 16,751 |
| 2026-08-27 | — | -24,569 | 79.5K | 2026-08-28 | 2026-10-01 | 15.72 | 0 |
| 2026-08-26 | 24,569 | +22,673 | 131.0K | 2026-08-27 | 2026-09-30 | 15.45 | 379,591 |
| 2026-08-25 | 1,896 | -3,814 | 85.1K | 2026-08-26 | 2026-09-29 | 15.66 | 29,691 |
| 2026-08-24 | 5,710 | +353 | 107.6K | 2026-08-25 | 2026-09-28 | 15.31 | 87,420 |
| 2026-08-21 | 5,357 | +2,758 | 72.9K | 2026-08-24 | 2026-09-25 | 15.21 | 81,480 |
| 2026-08-20 | 2,599 | -7,152 | 85.1K | 2026-08-21 | 2026-09-24 | 14.58 | 37,893 |
| 2026-08-19 | 9,751 | +6,806 | 145.9K | 2026-08-20 | 2026-09-23 | 14.01 | 136,612 |
| 2026-08-18 | 2,945 | -274 | 34.8K | 2026-08-19 | 2026-09-22 | 13.15 | 38,727 |
| 2026-08-17 | 3,219 | -85 | 41.7K | 2026-08-18 | 2026-09-21 | 13.51 | 43,489 |
| 2026-08-14 | 3,304 | +1,725 | 44.3K | 2026-08-17 | 2026-09-18 | 13.17 | 43,514 |
| 2026-08-13 | 1,579 | +980 | 44.4K | 2026-08-14 | 2026-09-17 | 13.64 | 21,538 |
| 2026-08-12 | 599 | +22 | 64.0K | 2026-08-13 | 2026-09-16 | 13.36 | 8,003 |
| 2026-08-11 | 577 | -1,655 | 74.2K | 2026-08-12 | 2026-09-15 | 13.31 | 7,680 |
| 2026-08-10 | 2,232 | -1,381 | 48.1K | 2026-08-11 | 2026-09-14 | 12.70 | 28,346 |
| 2026-08-07 | 3,613 | -1,152 | 47.4K | 2026-08-10 | 2026-09-11 | 12.72 | 45,957 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.