Dark

Check out our Dark Pool Levels

CPS
Cooper-Standard Automotive Inc.
stock NYSE

Market Open

Aug 5, 2026 1:16:10 PM EDT

31.20USD+1.365%(+0.42)92,911

26.50Bid 31.28Ask 4.78Spread

Pre-market

Aug 5, 2026 8:49:30 AM EDT

30.50USD-0.910%(-0.28)804

After-hours

Aug 4, 2026 4:10:30 PM EDT

30.76USD-0.065%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	154	1	67

CPS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPS Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

CPS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	2.15	+48.28%	1	2	08-04	CPS270115C00045000
40.00 C	2.35	-18.40%	1	89	07-21	CPS270115C00040000
35.00 C	3.60	+2.56%	1	63	07-28	CPS270115C00035000
30.00 C	6.10	+17.08%	3	133	08-03	CPS270115C00030000
25.00 C	9.00	+12.50%	5	12	08-03	CPS270115C00025000
22.50 C	0	0%	0			CPS270115C00022500
20.00 C	11.00	0%	6	6	07-30	CPS270115C00020000
17.50 C	0	0%	0			CPS270115C00017500
15.00 C	16.20	0%	1	0	06-17	CPS270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			CPS270115P00045000
40.00 P	0	0%	0			CPS270115P00040000
35.00 P	8.00	0%	1	1	08-03	CPS270115P00035000
30.00 P	4.90	-17.37%	1	3	08-03	CPS270115P00030000
25.00 P	0	0%	0			CPS270115P00025000
22.50 P	2.90	-18.54%	10	40	06-30	CPS270115P00022500
20.00 P	1.56	-21.61%	2	22	07-30	CPS270115P00020000
17.50 P	1.40	0%	1	1	06-29	CPS270115P00017500
15.00 P	1.05	0%	1	1	06-29	CPS270115P00015000

Share