Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPS
Cooper-Standard Automotive Inc.
stock NYSE

Market Open
Aug 5, 2026 1:16:10 PM EDT
31.20USD+1.365%(+0.42)92,911
26.50Bid   31.28Ask   4.78Spread
Pre-market
Aug 5, 2026 8:49:30 AM EDT
30.50USD-0.910%(-0.28)804
After-hours
Aug 4, 2026 4:10:30 PM EDT
30.76USD-0.065%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0520151


CPS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CPS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPS Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CPS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CPS260918C00040000
35.00 C1.66-17.00%45207-30CPS260918C00035000
30.00 C00%0CPS260918C00030000
25.00 C00%0CPS260918C00025000
22.50 C00%0CPS260918C00022500
20.00 C00%0CPS260918C00020000
17.50 C00%0CPS260918C00017500
15.00 C00%0CPS260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CPS260918P00040000
35.00 P00%0CPS260918P00035000
30.00 P2.40-37.82%15107-28CPS260918P00030000
25.00 P1.550%202008-03CPS260918P00025000
22.50 P1.140%202007-27CPS260918P00022500
20.00 P0.42-30.00%72008-04CPS260918P00020000
17.50 P00%0CPS260918P00017500
15.00 P0.150%404007-17CPS260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC