Dark

Check out our Level2View

CPS
Cooper-Standard Automotive Inc.
stock NYSE

Market Open

Aug 5, 2026 1:16:10 PM EDT

31.20USD+1.365%(+0.42)92,911

26.50Bid 31.28Ask 4.78Spread

Pre-market

Aug 5, 2026 8:49:30 AM EDT

30.50USD-0.910%(-0.28)804

After-hours

Aug 4, 2026 4:10:30 PM EDT

30.76USD-0.065%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
348	206	9	1,002

CPS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CPS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPS Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CPS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.45	0%	1	1	07-15	CPS260821C00045000
40.00 C	0.60	-7.69%	43	50	08-04	CPS260821C00040000
35.00 C	1.70	+13.33%	19	155	08-04	CPS260821C00035000
30.00 C	2.80	+3.32%	1	86	08-04	CPS260821C00030000
25.00 C	6.25	+17.92%	3	32	08-03	CPS260821C00025000
22.50 C	0	0%	0			CPS260821C00022500
20.00 C	10.40	+7.22%	5	230	08-03	CPS260821C00020000
17.50 C	0	0%	0			CPS260821C00017500
15.00 C	0	0%	0			CPS260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			CPS260821P00045000
40.00 P	0	0%	0			CPS260821P00040000
35.00 P	7.29	0%	9	9	07-16	CPS260821P00035000
30.00 P	3.10	-1.59%	10	918	08-04	CPS260821P00030000
25.00 P	1.80	+95.65%	1	53	07-30	CPS260821P00025000
22.50 P	0.98	-32.88%	1	4	07-13	CPS260821P00022500
20.00 P	0.70	+27.27%	5	27	07-31	CPS260821P00020000
17.50 P	0	0%	0			CPS260821P00017500
15.00 P	0	0%	0			CPS260821P00015000

Share