Dark

CPS
Cooper-Standard Automotive Inc.
stock NYSE

Market Open

Aug 5, 2026 1:16:10 PM EDT

31.20USD+1.365%(+0.42)93,146

26.50Bid 31.28Ask 4.78Spread

Pre-market

Aug 5, 2026 8:49:30 AM EDT

30.50USD-0.910%(-0.28)804

After-hours

Aug 4, 2026 4:10:30 PM EDT

30.76USD-0.065%(-0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CPS Volume Aug 5, 2026 1:04:29 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.36	39,693	40.82
Nasdaq GSM	16.63	15,227	8.34
NYSE	15.69	14,361	34.15
Cboe EDGX	7.22	6,609	3.00
NYSE Arca	6.80	6,226	3.94
IEX	2.60	2,376	3.21
Cboe BZX	2.59	2,372	2.99
MEMX	2.56	2,345	1.02
Cboe BYX	1.52	1,390	0.70
Cboe EDGA	0.36	329	0.29
Nasdaq BX	0.33	304	0.67
Nasdaq PHLX	0.15	136	0.09
NYSE National	0.11	98	0.35
CHX	0.08	70	0.05
MIAX Pearl	0.01	9	0.14
LTSE	0.00	0	0.16
NYSE American	0.00	0	0.09
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CPS Nutrition Facts

0.55 servings per container

Serving size

167.56K

Calories

91.55K

% Day

% Avg

Off Exchange¹ 40K

43.36%

40.82%

Nasdaq GSM 15K

16.63%

8.34%

NYSE 14K

15.69%

34.15%

Cboe EDGX 7K

7.22%

3.00%

NYSE Arca 6K

6.80%

3.94%

IEX 2K

2.60%

3.21%

Cboe BZX 2K

2.59%

2.99%

MEMX 2K

2.56%

1.02%

Cboe BYX 1K

1.52%

0.70%

Cboe EDGA 329

0.36%

0.29%

Nasdaq BX 304

0.33%

0.67%

Nasdaq PHLX 136

0.15%

0.09%

NYSE National 98

0.11%

0.35%

CHX 70

0.08%

0.05%

MIAX Pearl 9

0.01%

0.14%

LTSE 0

0.00%

0.16%

NYSE American 0

0.00%

0.09%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CPS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 39,693, which is 43.36% of today's total volume.
Today's Lit volume is 51,852, which is 56.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.82%.
The average Lit volume has been 59.18%.

CPS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX