Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPS
Cooper-Standard Automotive Inc.
stock NYSE

Market Open
Aug 5, 2026 1:16:10 PM EDT
31.20USD+1.365%(+0.42)92,911
26.50Bid   31.28Ask   4.78Spread
Pre-market
Aug 5, 2026 8:49:30 AM EDT
30.50USD-0.910%(-0.28)804
After-hours
Aug 4, 2026 4:10:30 PM EDT
30.76USD-0.065%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9021,8676391,334


CPS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CPS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPS Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CPS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.25+3.31%111206-03CPS261218C00065000
60.00 C1.35-12.34%110706-03CPS261218C00060000
55.00 C1.05-27.59%16908-04CPS261218C00055000
50.00 C0.90-5.26%921707-31CPS261218C00050000
45.00 C2.00+70.94%114508-04CPS261218C00045000
40.00 C1.95+5.98%253907-07CPS261218C00040000
35.00 C3.87+4.59%10567808-04CPS261218C00035000
30.00 C5.74+4.36%10043208-04CPS261218C00030000
25.00 C7.95+8.46%838907-31CPS261218C00025000
22.50 C00%0CPS261218C00022500
20.00 C10.90+1.49%106607-17CPS261218C00020000
17.50 C14.480%2004-14CPS261218C00017500
15.00 C12.00-14.59%51506-29CPS261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CPS261218P00065000
60.00 P32.70+9.36%1505-15CPS261218P00060000
55.00 P28.80+2.97%2506-29CPS261218P00055000
50.00 P13.00+6.56%1602-17CPS261218P00050000
45.00 P18.31+79.51%1204-02CPS261218P00045000
40.00 P12.05-7.02%161204-21CPS261218P00040000
35.00 P10.20+36.00%260904-01CPS261218P00035000
30.00 P4.50-26.23%556307-29CPS261218P00030000
25.00 P3.00-2.28%115307-24CPS261218P00025000
22.50 P2.23+1.36%227907-30CPS261218P00022500
20.00 P1.35-35.71%1033507-16CPS261218P00020000
17.50 P1.650.00%1303-30CPS261218P00017500
15.00 P0.500%1107-10CPS261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC