Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPS
Cooper-Standard Automotive Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:33 PM EDT
36.81USD+1.882%(+0.68)186,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-36.13)0
After-hours
Aug 29, 2025 4:00:30 PM EDT
36.82USD+0.027%(+0.01)251
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3864740258


CPS Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

CPS Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPS Apr 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CPS Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C3.60-2.70%124008-26CPS260417C00050000
45.00 C00%0CPS260417C00045000
40.00 C6.30+5.00%623408-22CPS260417C00040000
35.00 C8.30+10.67%12012308-27CPS260417C00035000
30.00 C10.66+8.78%505108-27CPS260417C00030000
25.00 C13.60+75.71%718608-27CPS260417C00025000
22.50 C00%0CPS260417C00022500
20.00 C18.00+28.94%312608-28CPS260417C00020000
17.50 C00%0CPS260417C00017500
15.00 C00%0CPS260417C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CPS260417P00050000
45.00 P00%0CPS260417P00045000
40.00 P00%0CPS260417P00040000
35.00 P7.400%1108-22CPS260417P00035000
30.00 P5.90-6.35%24025208-20CPS260417P00030000
25.00 P00%0CPS260417P00025000
22.50 P00%0CPS260417P00022500
20.00 P1.650%5508-18CPS260417P00020000
17.50 P00%0CPS260417P00017500
15.00 P00%0CPS260417P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC