Dark

Check out our Level2View

CPS
Cooper-Standard Automotive Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:33 PM EDT

36.81USD+1.882%(+0.68)186,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.13)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

36.82USD+0.027%(+0.01)251

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
319	364	1	223

CPS Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CPS Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CPS Sep 19, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

CPS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.15	-50.00%	1	1	08-28	CPS250919C00050000
45.00 C	0.31	-16.22%	6	31	08-28	CPS250919C00045000
40.00 C	1.00	+3.09%	3	332	08-28	CPS250919C00040000
35.00 C	2.72	+8.80%	6	167	08-28	CPS250919C00035000
30.00 C	6.30	+0.48%	3	118	08-28	CPS250919C00030000
25.00 C	9.71	+142.75%	5	32	08-21	CPS250919C00025000
22.50 C	12.50	+111.86%	1	2	08-21	CPS250919C00022500
20.00 C	0	0%	0			CPS250919C00020000
17.50 C	0	0%	0			CPS250919C00017500
15.00 C	0	0%	0			CPS250919C00015000
12.50 C	0	0%	0			CPS250919C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CPS250919P00050000
45.00 P	0	0%	0			CPS250919P00045000
40.00 P	15.70	0%	20	1	08-04	CPS250919P00040000
35.00 P	2.35	+4.44%	1	63	08-27	CPS250919P00035000
30.00 P	0.30	-33.33%	20	90	08-28	CPS250919P00030000
25.00 P	0.25	-54.55%	4	13	08-21	CPS250919P00025000
22.50 P	0.05	-66.67%	1	20	08-25	CPS250919P00022500
20.00 P	0.20	-20.00%	6	26	08-18	CPS250919P00020000
17.50 P	0.05	-75.00%	6	7	08-21	CPS250919P00017500
15.00 P	0.15	0%	4	4	08-11	CPS250919P00015000
12.50 P	0	0%	0			CPS250919P00012500

Share