Dark

Check out our Dark Pool Levels

CPS
Cooper-Standard Automotive Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:33 PM EDT

36.81USD+1.882%(+0.68)186,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.13)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

36.82USD+0.027%(+0.01)251

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
813	312	1	119

CPS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

CPS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPS Jan 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CPS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	2.35	+4.44%	8	6	08-27	CPS260116C00050000
45.00 C	0	0%	0			CPS260116C00045000
40.00 C	4.30	0.00%	1	306	08-27	CPS260116C00040000
35.00 C	6.88	+26.24%	1	126	08-28	CPS260116C00035000
30.00 C	8.50	0.00%	3	125	08-27	CPS260116C00030000
25.00 C	11.80	+7.86%	1	153	08-26	CPS260116C00025000
22.50 C	14.80	+34.55%	4	36	08-28	CPS260116C00022500
20.00 C	15.80	+1.94%	3	78	08-27	CPS260116C00020000
17.50 C	8.35	-11.17%	100	104	08-04	CPS260116C00017500
15.00 C	21.20	+103.85%	1	1	08-27	CPS260116C00015000
12.50 C	12.55	-1.95%	350	190	07-31	CPS260116C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CPS260116P00050000
45.00 P	0	0%	0			CPS260116P00045000
40.00 P	9.55	0%	1	1	08-25	CPS260116P00040000
35.00 P	5.80	-6.90%	3	4	08-25	CPS260116P00035000
30.00 P	5.20	-33.25%	1	6	08-15	CPS260116P00030000
25.00 P	1.45	-3.33%	1	19	08-22	CPS260116P00025000
22.50 P	1.37	-70.22%	2	3	08-21	CPS260116P00022500
20.00 P	0.78	-80.10%	1	11	08-21	CPS260116P00020000
17.50 P	1.13	-47.44%	1	1	08-05	CPS260116P00017500
15.00 P	1.30	-16.67%	3	7	06-30	CPS260116P00015000
12.50 P	0.25	-52.83%	67	68	08-27	CPS260116P00012500

Share