Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPS
Cooper-Standard Automotive Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:33 PM EDT
36.81USD+1.882%(+0.68)186,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-36.13)0
After-hours
Aug 29, 2025 4:00:30 PM EDT
36.82USD+0.027%(+0.01)251
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9772841938


CPS Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

CPS Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

CPS Oct 17, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


CPS Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.50+21.95%5808-26CPS251017C00050000
45.00 C0.95+5.56%1308-26CPS251017C00045000
40.00 C2.20+12.24%127308-28CPS251017C00040000
35.00 C3.79-0.26%537908-28CPS251017C00035000
30.00 C7.10+20.34%1326408-28CPS251017C00030000
25.00 C9.80+108.51%5116608-21CPS251017C00025000
22.50 C7.50+87.50%2808-01CPS251017C00022500
20.00 C7.00-31.37%15008-11CPS251017C00020000
17.50 C8.70+33.64%67607-29CPS251017C00017500
15.00 C10.15+11.54%12905-28CPS251017C00015000
12.50 C1.45-53.97%2204-14CPS251017C00012500
10.00 C7.70+24.19%5103-24CPS251017C00010000
7.50 C00%0CPS251017C00007500
5.00 C00%0CPS251017C00005000
2.50 C13.05+9.66%1203-20CPS251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CPS251017P00050000
45.00 P00%0CPS251017P00045000
40.00 P5.83-14.26%1108-28CPS251017P00040000
35.00 P9.21+12.32%1108-11CPS251017P00035000
30.00 P0.75-43.18%518008-28CPS251017P00030000
25.00 P0.53-52.68%2121108-21CPS251017P00025000
22.50 P0.14-96.22%213008-21CPS251017P00022500
20.00 P0.30-40.00%35408-18CPS251017P00020000
17.50 P0.25-66.67%105608-01CPS251017P00017500
15.00 P0.05-50.00%11208-21CPS251017P00015000
12.50 P0.27-46.00%607807-02CPS251017P00012500
10.00 P0.25-28.57%10119606-02CPS251017P00010000
7.50 P0.050.00%1807-28CPS251017P00007500
5.00 P0.050%241206-20CPS251017P00005000
2.50 P00%0CPS251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC