Dark

Check out our API

COTY
COTY INC
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

4.66USD-3.216%(-0.16)8,329,244

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:57:30 AM EDT

4.78USD-0.830%(-0.04)229

After-hours

May 9, 2025 4:47:30 PM EDT

4.69USD+0.536%(+0.03)53,234

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	138	69	13

COTY Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

COTY Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

COTY Nov 21, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

COTY Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			COTY251121C00011000
10 C	0	0%	0			COTY251121C00010000
9 C	0.12	0%	2	2	03-24	COTY251121C00009000
8 C	0.05	0%	1	1	04-16	COTY251121C00008000
7 C	0.15	-25.00%	5	30	05-07	COTY251121C00007000
6 C	0.20	-13.04%	40	80	05-08	COTY251121C00006000
5 C	0.55	+19.57%	1	25	05-08	COTY251121C00005000
4 C	1.05	-4.55%	4	6	05-07	COTY251121C00004000
3 C	1.85	0%	5	0	04-17	COTY251121C00003000
2 C	0	0%	0			COTY251121C00002000
1 C	0	0%	0			COTY251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			COTY251121P00011000
10 P	0	0%	0			COTY251121P00010000
9 P	0	0%	0			COTY251121P00009000
8 P	0	0%	0			COTY251121P00008000
7 P	2.19	-8.37%	6	21	05-08	COTY251121P00007000
6 P	1.05	+5.00%	3	8	04-14	COTY251121P00006000
5 P	0.71	+1.43%	1	40	05-08	COTY251121P00005000
4 P	0.22	-12.00%	1	9	05-05	COTY251121P00004000
3 P	0.20	0.00%	2	4	04-22	COTY251121P00003000
2 P	0	0%	0			COTY251121P00002000
1 P	0	0%	0			COTY251121P00001000

Share