Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COTY
COTY INC
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
4.66USD-3.216%(-0.16)8,329,244
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:57:30 AM EDT
4.78USD-0.830%(-0.04)229
After-hours
May 9, 2025 4:47:30 PM EDT
4.69USD+0.536%(+0.03)53,234
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4507,8031,364244


COTY May 16, 2025 Exp. - Volume by Strike
Puts
Calls

COTY May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

COTY May 16, 2025 Exp. - Max Pain @ $6.00

Puts
Calls


COTY May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0COTY250516C00017000
16 C00%0COTY250516C00016000
15 C00%0COTY250516C00015000
14 C00%0COTY250516C00014000
13 C0.170%2111-22COTY250516C00013000
12 C0.01-90.00%86105-07COTY250516C00012000
11 C0.050.00%8049404-08COTY250516C00011000
10 C0.01-90.00%142405-08COTY250516C00010000
9 C0.05+150.00%521704-16COTY250516C00009000
8 C0.050.00%11,95904-16COTY250516C00008000
7 C0.05+66.67%63,38905-07COTY250516C00007000
6 C0.03-40.00%177205-07COTY250516C00006000
5 C0.10+100.00%10848605-08COTY250516C00005000
4 C0.95+50.79%8243905-08COTY250516C00004000
3 C1.95+5.41%11004-23COTY250516C00003000
2 C4.09+11.14%1102-24COTY250516C00002000
1 C00%0COTY250516C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0COTY250516P00017000
16 P00%0COTY250516P00016000
15 P00%0COTY250516P00015000
14 P00%0COTY250516P00014000
13 P00%0COTY250516P00013000
12 P4.80+4.35%16112-18COTY250516P00012000
11 P00%0COTY250516P00011000
10 P3.00+14.50%13912-18COTY250516P00010000
9 P2.82+20.00%472702-11COTY250516P00009000
8 P3.05+5.90%26643204-15COTY250516P00008000
7 P2.100.00%2627704-24COTY250516P00007000
6 P1.40+55.56%726305-07COTY250516P00006000
5 P0.34-24.44%21632505-08COTY250516P00005000
4 P0.050.00%2023405-07COTY250516P00004000
3 P0.050%101004-07COTY250516P00003000
2 P00%0COTY250516P00002000
1 P00%0COTY250516P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC