Dark

Check out our API

COLD
Americold Realty Trust, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:55 PM EDT

14.16USD+0.354%(+0.05)3,854,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:55:30 AM EDT

14.17USD+0.425%(+0.06)1,500

After-hours

Aug 4, 2026 4:39:30 PM EDT

14.15USD-0.071%(-0.01)1,679,471

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
318	544	131	132

COLD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

COLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

COLD Jan 21, 2028 Exp. - Max Pain @ $12.50

Puts

Calls

COLD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.28	+28.00%	1	6	07-02	COLD280121C00025000
22.50 C	1.13	-19.29%	1	41	07-14	COLD280121C00022500
20.00 C	1.50	+29.31%	1	117	07-28	COLD280121C00020000
17.50 C	1.55	-22.50%	4	171	07-31	COLD280121C00017500
15.00 C	2.90	+7.41%	10	209	07-27	COLD280121C00015000
12.50 C	3.38	-0.59%	7	219	07-31	COLD280121C00012500
10.00 C	4.75	-5.75%	56	85	08-03	COLD280121C00010000
7.50 C	5.00	0%	4	4	03-20	COLD280121C00007500
5.00 C	0	0%	0			COLD280121C00005000
2.50 C	12.00	-10.25%	10	10	07-30	COLD280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.20	0%	30	15	02-20	COLD280121P00025000
22.50 P	7.72	0%	1	0	07-02	COLD280121P00022500
20.00 P	0	0%	0			COLD280121P00020000
17.50 P	5.33	+2.11%	1	5	05-28	COLD280121P00017500
15.00 P	3.50	+2.94%	10	111	07-23	COLD280121P00015000
12.50 P	1.75	-20.45%	1	49	07-29	COLD280121P00012500
10.00 P	1.65	+17.86%	1	69	06-10	COLD280121P00010000
7.50 P	0.89	0%	1	1	04-20	COLD280121P00007500
5.00 P	0.25	-47.92%	7	7	07-30	COLD280121P00005000
2.50 P	0.15	-59.46%	1	6	04-24	COLD280121P00002500

Share