Dark

Check out our API

COLD
Americold Realty Trust, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:54:26 PM EDT

13.91USD+0.760%(+0.10)1,941,024

13.91Bid 13.92Ask 0.01Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

14.09USD+2.028%(+0.28)504

After-hours

Oct 1, 2026 4:10:30 PM EDT

13.81USD-0.072%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	1,796	1,204	261

COLD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

COLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

COLD Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

COLD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			COLD261016C00030000
25.00 C	0	0%	0			COLD261016C00025000
22.50 C	0.14	+40.00%	2	20	03-17	COLD261016C00022500
20.00 C	0.05	-75.00%	5	57	08-25	COLD261016C00020000
17.50 C	0.07	+40.00%	30	600	09-25	COLD261016C00017500
15.00 C	0.10	-60.00%	16	1,119	10-01	COLD261016C00015000
12.50 C	1.46	-29.81%	1	23	10-01	COLD261016C00012500
10.00 C	4.76	+70.00%	2	2	07-29	COLD261016C00010000
7.50 C	7.00	-1.41%	3	2	09-29	COLD261016C00007500
5.00 C	9.40	-2.08%	41	16	09-29	COLD261016C00005000
2.50 C	11.70	-3.70%	155	77	09-29	COLD261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			COLD261016P00030000
25.00 P	0	0%	0			COLD261016P00025000
22.50 P	0	0%	0			COLD261016P00022500
20.00 P	5.38	+26.59%	53	28	08-18	COLD261016P00020000
17.50 P	2.65	-17.19%	1	1	08-28	COLD261016P00017500
15.00 P	1.00	+1.01%	1	1,175	09-30	COLD261016P00015000
12.50 P	0.10	+100.00%	12	217	10-01	COLD261016P00012500
10.00 P	0.05	0.00%	1	27	09-21	COLD261016P00010000
7.50 P	0.05	-87.50%	1	14	09-21	COLD261016P00007500
5.00 P	0.04	0%	2	2	09-21	COLD261016P00005000
2.50 P	0.01	-80.00%	1	1	09-18	COLD261016P00002500

Share