Dark

Check out our Dark Pool Levels

COLD
Americold Realty Trust, Inc.
stock NYSE

Market Open

Oct 2, 2026 1:31:57 PM EDT

14.02USD+1.557%(+0.21)1,299,108

14.03Bid 14.04Ask 0.01Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

14.09USD+2.028%(+0.28)504

After-hours

Oct 1, 2026 4:10:30 PM EDT

13.81USD-0.072%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
896	4,623	466	1,189

COLD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

COLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

COLD Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

COLD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			COLD270115C00030000
25.00 C	0.27	-22.86%	11	174	05-28	COLD270115C00025000
22.50 C	0.05	-82.14%	1	150	08-27	COLD270115C00022500
20.00 C	0.09	-18.18%	31	480	09-24	COLD270115C00020000
17.50 C	0.26	-25.71%	52	1,584	09-24	COLD270115C00017500
15.00 C	0.90	-8.16%	2	2,235	09-30	COLD270115C00015000
12.50 C	1.98	-17.50%	1	729	10-01	COLD270115C00012500
10.00 C	4.72	+9.77%	1	154	09-02	COLD270115C00010000
7.50 C	8.52	+2.16%	4	4	07-16	COLD270115C00007500
5.00 C	11.10	+19.87%	2	0	06-29	COLD270115C00005000
2.50 C	12.60	+2.86%	20	9	09-29	COLD270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			COLD270115P00030000
25.00 P	0	0%	0			COLD270115P00025000
22.50 P	7.91	+9.86%	1	1	07-29	COLD270115P00022500
20.00 P	5.53	0%	53	53	08-18	COLD270115P00020000
17.50 P	3.60	+22.03%	50	86	08-12	COLD270115P00017500
15.00 P	2.03	+12.78%	3	326	09-08	COLD270115P00015000
12.50 P	0.55	-17.91%	8	490	09-21	COLD270115P00012500
10.00 P	0.07	-53.33%	30	625	09-21	COLD270115P00010000
7.50 P	0.34	+36.00%	4	24	06-03	COLD270115P00007500
5.00 P	0.05	0%	50	50	09-21	COLD270115P00005000
2.50 P	0	0%	0			COLD270115P00002500

Share