Dark

Check out our API

COLD
Americold Realty Trust, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:55 PM EDT

14.16USD+0.354%(+0.05)3,854,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:55:30 AM EDT

14.17USD+0.425%(+0.06)1,500

After-hours

Aug 4, 2026 4:39:30 PM EDT

14.15USD-0.071%(-0.01)1,679,471

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
967	4,755	354	1,186

COLD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

COLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

COLD Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

COLD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.27	-22.86%	11	174	05-28	COLD270115C00025000
22.50 C	0.28	+12.00%	4	150	07-17	COLD270115C00022500
20.00 C	0.22	-45.00%	2	496	08-03	COLD270115C00020000
17.50 C	0.56	+1.82%	18	2,197	08-03	COLD270115C00017500
15.00 C	1.18	-2.48%	11	1,738	08-03	COLD270115C00015000
12.50 C	2.50	-11.97%	5	794	07-31	COLD270115C00012500
10.00 C	4.30	-7.53%	10	155	08-03	COLD270115C00010000
7.50 C	8.52	+2.16%	4	4	07-16	COLD270115C00007500
5.00 C	11.10	+19.87%	2	0	06-29	COLD270115C00005000
2.50 C	13.50	+9.67%	33	14	06-29	COLD270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			COLD270115P00025000
22.50 P	7.91	+9.86%	1	1	07-29	COLD270115P00022500
20.00 P	0	0%	0			COLD270115P00020000
17.50 P	2.95	-1.67%	5	31	07-02	COLD270115P00017500
15.00 P	2.00	+14.29%	1	322	07-28	COLD270115P00015000
12.50 P	1.05	+5.00%	2	464	07-31	COLD270115P00012500
10.00 P	0.35	+40.00%	1	698	07-23	COLD270115P00010000
7.50 P	0.34	+36.00%	4	24	06-03	COLD270115P00007500
5.00 P	0	0%	0			COLD270115P00005000
2.50 P	0	0%	0			COLD270115P00002500

Share