Dark

Check out our API

COLD
Americold Realty Trust, Inc.
stock NYSE

Market Open

Oct 2, 2026 1:31:57 PM EDT

14.02USD+1.557%(+0.21)1,299,108

14.03Bid 14.04Ask 0.01Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

14.09USD+2.028%(+0.28)504

After-hours

Oct 1, 2026 4:10:30 PM EDT

13.81USD-0.072%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	2,338	1,154	972

COLD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

COLD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COLD Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

COLD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			COLD261218C00030000
25.00 C	0.05	-73.68%	1	29	09-14	COLD261218C00025000
22.50 C	0.40	0.00%	1	54	06-01	COLD261218C00022500
20.00 C	0.05	0.00%	28	90	09-22	COLD261218C00020000
17.50 C	0.25	+25.00%	40	969	09-29	COLD261218C00017500
15.00 C	0.85	-15.00%	4	1,196	09-22	COLD261218C00015000
12.50 C	2.40	-9.77%	8	221	09-28	COLD261218C00012500
10.00 C	4.20	-4.55%	2	3	07-23	COLD261218C00010000
7.50 C	6.90	-5.99%	30	13	09-29	COLD261218C00007500
5.00 C	10.90	+12.26%	11	2	06-29	COLD261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			COLD261218P00030000
25.00 P	10.50	-6.17%	1	1	09-14	COLD261218P00025000
22.50 P	0	0%	0			COLD261218P00022500
20.00 P	0	0%	0			COLD261218P00020000
17.50 P	3.67	+33.45%	1	3	10-01	COLD261218P00017500
15.00 P	1.41	-6.62%	1	1,150	09-24	COLD261218P00015000
12.50 P	0.50	+25.00%	1	639	09-30	COLD261218P00012500
10.00 P	0.25	-39.02%	10	192	10-01	COLD261218P00010000
7.50 P	0.05	-82.14%	59	138	08-12	COLD261218P00007500
5.00 P	0.19	0%	3	3	03-23	COLD261218P00005000

Share