Dark

Check out our Dark Pool Levels

COLD
Americold Realty Trust, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:55 PM EDT

14.16USD+0.354%(+0.05)3,854,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:55:30 AM EDT

14.17USD+0.425%(+0.06)1,500

After-hours

Aug 4, 2026 4:39:30 PM EDT

14.15USD-0.071%(-0.01)1,679,471

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140	2,030	1,141	882

COLD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

COLD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COLD Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

COLD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.19	+137.50%	5	28	05-14	COLD261218C00025000
22.50 C	0.40	0.00%	1	54	06-01	COLD261218C00022500
20.00 C	0.35	-53.33%	3	34	07-16	COLD261218C00020000
17.50 C	0.42	-23.64%	1	865	08-03	COLD261218C00017500
15.00 C	1.20	-4.00%	6	1,049	07-31	COLD261218C00015000
12.50 C	2.56	+4.49%	8	122	07-24	COLD261218C00012500
10.00 C	4.20	-4.55%	2	3	07-23	COLD261218C00010000
7.50 C	7.34	-19.34%	3	13	07-29	COLD261218C00007500
5.00 C	10.90	+12.26%	11	2	06-29	COLD261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			COLD261218P00025000
22.50 P	0	0%	0			COLD261218P00022500
20.00 P	0	0%	0			COLD261218P00020000
17.50 P	2.75	0.00%	1	2	07-02	COLD261218P00017500
15.00 P	1.83	+0.55%	1	1,139	07-30	COLD261218P00015000
12.50 P	0.75	0.00%	1	599	07-29	COLD261218P00012500
10.00 P	0.25	0.00%	30	201	07-29	COLD261218P00010000
7.50 P	0.28	-6.67%	2	79	05-04	COLD261218P00007500
5.00 P	0.19	0%	3	3	03-23	COLD261218P00005000

Share