Dark

Check out our Level2View

COLD
Americold Realty Trust, Inc.
stock NYSE

Market Open

Oct 2, 2026 3:19:04 PM EDT

13.90USD+0.688%(+0.09)2,117,934

13.90Bid 13.91Ask 0.01Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

14.09USD+2.028%(+0.28)504

After-hours

Oct 1, 2026 4:10:30 PM EDT

13.81USD-0.072%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	484	16	38

COLD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

COLD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

COLD Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

COLD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			COLD261120C00030000
25.00 C	0	0%	0			COLD261120C00025000
22.50 C	0	0%	0			COLD261120C00022500
20.00 C	0	0%	0			COLD261120C00020000
17.50 C	0.09	-40.00%	10	63	10-01	COLD261120C00017500
15.00 C	0.40	-38.46%	290	421	10-01	COLD261120C00015000
12.50 C	2.21	0%	1	1	09-29	COLD261120C00012500
10.00 C	0	0%	0			COLD261120C00010000
7.50 C	0	0%	0			COLD261120C00007500
5.00 C	9.73	0%	3	3	09-28	COLD261120C00005000
2.50 C	12.50	+3.31%	593	112	09-29	COLD261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			COLD261120P00030000
25.00 P	0	0%	0			COLD261120P00025000
22.50 P	0	0%	0			COLD261120P00022500
20.00 P	0	0%	0			COLD261120P00020000
17.50 P	0	0%	0			COLD261120P00017500
15.00 P	1.45	+11.54%	2	16	09-30	COLD261120P00015000
12.50 P	0.30	+20.00%	5	38	09-30	COLD261120P00012500
10.00 P	0	0%	0			COLD261120P00010000
7.50 P	0	0%	0			COLD261120P00007500
5.00 P	0	0%	0			COLD261120P00005000
2.50 P	0	0%	0			COLD261120P00002500

Share