Dark

Check out our API

COLD
Americold Realty Trust, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:55 PM EDT

14.16USD+0.354%(+0.05)3,854,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:55:30 AM EDT

14.17USD+0.425%(+0.06)1,500

After-hours

Aug 4, 2026 4:39:30 PM EDT

14.15USD-0.071%(-0.01)1,679,471

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
342	1,419	413	720

COLD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

COLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COLD Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

COLD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			COLD260918C00030000
25.00 C	0.48	0%	5	5	07-07	COLD260918C00025000
22.50 C	0.30	-37.50%	5	21	07-28	COLD260918C00022500
20.00 C	0.05	-85.71%	52	95	07-20	COLD260918C00020000
17.50 C	0.13	-13.33%	47	656	07-30	COLD260918C00017500
15.00 C	0.55	0.00%	6	642	08-03	COLD260918C00015000
12.50 C	3.60	0.00%	2	326	07-14	COLD260918C00012500
10.00 C	4.88	-2.40%	1	5	06-08	COLD260918C00010000
7.50 C	8.55	0%	1	0	06-29	COLD260918C00007500
5.00 C	10.40	+6.34%	20	11	06-29	COLD260918C00005000
2.50 C	0	0%	0			COLD260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			COLD260918P00030000
25.00 P	0	0%	0			COLD260918P00025000
22.50 P	0	0%	0			COLD260918P00022500
20.00 P	4.05	-9.40%	53	5	07-01	COLD260918P00020000
17.50 P	2.09	-15.38%	1	2	07-01	COLD260918P00017500
15.00 P	1.10	-19.71%	10	406	07-29	COLD260918P00015000
12.50 P	0.33	+32.00%	3	557	08-03	COLD260918P00012500
10.00 P	0.18	-37.93%	1	161	05-22	COLD260918P00010000
7.50 P	0.32	+28.00%	1	2	04-07	COLD260918P00007500
5.00 P	0	0%	0			COLD260918P00005000
2.50 P	0	0%	0			COLD260918P00002500

Share