Dark

COF
Capital One Financial
stock NYSE

Market Open

Jul 2, 2026 3:30:13 PM EDT

204.04USD-0.378%(-0.78)1,646,149

195.70Bid 208.45Ask 12.75Spread

Pre-market

Jul 2, 2026 9:19:30 AM EDT

207.52USD+1.318%(+2.70)2,312

After-hours

Jul 1, 2026 4:41:30 PM EDT

202.58USD-1.098%(-2.25)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All COF1 COF

COF Max Pain Summary

The max pain for COF on January 15th, 2027 is $145.00.

COF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 15, 2027	565	276	64	464	145.00	0.63	+40.72%
Totals	565 841 H	276	64 528 H	464		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vcQN5V").onerror = function(){this.style.display='none';}; .dark-mode .l0J18L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0J18L{ color: #333333; background-color: white; border: 2px solid #333333; }COFCapital One Financialstock NYSE

COF Max Pain Summary

COF Option Chain Summary

COF
Capital One Financial
stock NYSE