Dark

COF
Capital One Financial
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

205.04USD+0.110%(+0.22)2,562,061

195.70Bid 214.73Ask 19.03Spread

Pre-market

Jul 2, 2026 9:19:30 AM EDT

207.52USD+1.318%(+2.70)2,312

After-hours

Jul 2, 2026 4:35:30 PM EDT

205.12USD+0.037%(+0.08)581,657

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All COF1 COF

COF Max Pain Summary

The max pain for COF on July 2nd, 2026 is $200.00.

COF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	1,390	1,254	76	2,090	200.00	0.82	+2.52%
Jul 10, 2026	531	4,660	6	659	200.00	0.13	+2.52%
Jul 17, 2026	2,290	3,714	204	6,081	197.50	1.05	+3.82%
Jul 24, 2026	763	552	112	774	195.00	0.67	+5.15%
Jul 31, 2026	186	330	1	132	195.00	0.26	+5.15%
Aug 7, 2026	17	38	0	6	190.00	0.11	+7.92%
Aug 21, 2026	1,477	2,446	93	3,275	195.00	0.86	+5.15%
Sep 18, 2026	3,077	10,977	1,894	16,469	200.00	1.31	+2.52%
Dec 18, 2026	1,689	2,957	1,136	6,511	200.00	1.65	+2.52%
Jan 15, 2027	3,313	11,443	3,984	13,019	210.00	1.15	-2.36%
Mar 19, 2027	973	3,538	901	1,331	200.00	0.49	+2.52%
Jun 17, 2027	579	1,431	552	2,274	200.00	1.41	+2.52%
Jan 21, 2028	1,236	1,975	360	1,739	185.00	0.65	+10.83%
Dec 15, 2028	914	672	74	785	180.00	0.54	+13.91%
Totals	18,435 64,422 H	45,987	9,393 64,538 H	55,145		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("H1sMbz").onerror = function(){this.style.display='none';}; .dark-mode .gBpJJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBpJJq{ color: #333333; background-color: white; border: 2px solid #333333; }COFCapital One Financialstock NYSE

COF Max Pain Summary

COF Option Chain Summary

COF
Capital One Financial
stock NYSE