Dark

COF
Capital One Financial
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

227.35USD+1.573%(+3.52)2,972,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

225.90USD+0.925%(+2.07)2,979

After-hours

Aug 14, 2026 4:10:30 PM EDT

227.34USD-0.004%(-0.01)2

OverviewOptionsHistoricalDark Pool PrintsShortsMore

COF Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.02	1,230,005	46.40
Nasdaq GSM	13.36	335,244	9.56
NYSE	12.93	324,560	24.54
IEX	5.97	149,757	4.84
NYSE Arca	5.93	148,888	4.14
Cboe BZX	5.11	128,276	4.56
Cboe EDGX	2.16	54,246	1.74
MEMX	1.82	45,722	1.68
Cboe BYX	0.97	24,342	0.68
CHX	0.84	21,126	0.40
Nasdaq BX	0.54	13,456	0.33
Cboe EDGA	0.46	11,543	0.31
NYSE National	0.43	10,727	0.30
MIAX Pearl	0.28	6,938	0.27
NYSE American	0.11	2,867	0.13
Nasdaq PHLX	0.06	1,535	0.10
24X National	0.00	2	0.01
Texas Stock Exchange LLC	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COF Nutrition Facts

0.62 servings per container

Serving size

4.03M

Calories

2.51M

% Day

% Avg

Off Exchange¹ 1M

49.02%

46.40%

Nasdaq GSM 335K

13.36%

9.56%

NYSE 325K

12.93%

24.54%

IEX 150K

5.97%

4.84%

NYSE Arca 149K

5.93%

4.14%

Cboe BZX 128K

5.11%

4.56%

Cboe EDGX 54K

2.16%

1.74%

MEMX 46K

1.82%

1.68%

Cboe BYX 24K

0.97%

0.68%

CHX 21K

0.84%

0.40%

Nasdaq BX 13K

0.54%

0.33%

Cboe EDGA 12K

0.46%

0.31%

NYSE National 11K

0.43%

0.30%

MIAX Pearl 7K

0.28%

0.27%

NYSE American 3K

0.11%

0.13%

Nasdaq PHLX 2K

0.06%

0.10%

24X National 2

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,230,005, which is 49.02% of today's total volume.
Today's Lit volume is 1,279,229, which is 50.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.40%.
The average Lit volume has been 53.60%.

COF Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

CHX

Nasdaq BX