Dark

COF
Capital One Financial
stock NYSE

Market Open

Jul 2, 2026 3:30:08 PM EDT

204.07USD-0.366%(-0.75)1,646,099

195.70Bid 208.45Ask 12.75Spread

Pre-market

Jul 2, 2026 9:19:30 AM EDT

207.52USD+1.318%(+2.70)2,312

After-hours

Jul 1, 2026 4:41:30 PM EDT

202.58USD-1.098%(-2.25)0

OverviewOptionsHistoricalExchange VolumeShortsMore

COF Volume Jul 2, 2026 3:05:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.44	781,233	43.56
NYSE	14.00	216,877	27.69
Nasdaq GSM	11.17	172,959	9.42
NYSE Arca	5.60	86,691	3.43
IEX	5.47	84,721	4.94
Cboe BZX	4.90	75,945	4.97
MEMX	3.01	46,680	1.07
Cboe EDGX	1.83	28,315	2.05
Cboe BYX	1.11	17,146	0.94
Nasdaq BX	0.64	9,858	0.43
NYSE National	0.55	8,555	0.33
MIAX Pearl	0.45	6,914	0.23
Cboe EDGA	0.34	5,232	0.40
CHX	0.33	5,137	0.30
NYSE American	0.09	1,408	0.11
Nasdaq PHLX	0.08	1,204	0.11
24X National	0.00	5	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COF Nutrition Facts

0.31 servings per container

Serving size

5.06M

Calories

1.55M

% Day

% Avg

Off Exchange¹ 781K

50.44%

43.56%

NYSE 217K

14.00%

27.69%

Nasdaq GSM 173K

11.17%

9.42%

NYSE Arca 87K

5.60%

3.43%

IEX 85K

5.47%

4.94%

Cboe BZX 76K

4.90%

4.97%

MEMX 47K

3.01%

1.07%

Cboe EDGX 28K

1.83%

2.05%

Cboe BYX 17K

1.11%

0.94%

Nasdaq BX 10K

0.64%

0.43%

NYSE National 9K

0.55%

0.33%

MIAX Pearl 7K

0.45%

0.23%

Cboe EDGA 5K

0.34%

0.40%

CHX 5K

0.33%

0.30%

NYSE American 1K

0.09%

0.11%

Nasdaq PHLX 1K

0.08%

0.11%

24X National 5

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 781,233, which is 50.44% of today's total volume.
Today's Lit volume is 767,647, which is 49.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.56%.
The average Lit volume has been 56.44%.

COF Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

MEMX

Cboe EDGX

Cboe BYX

Nasdaq BX

NYSE National