Dark

COF
Capital One Financial
stock NYSE

Aug 14, 2026

227.34USD+1.568%(+3.51)2,972,618

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
300 C	0%	COF1270115C00300000
290 C	0%	COF1270115C00290000
280 C	0%	COF1270115C00280000
270 C	0%	COF1270115C00270000
260 C	0%	COF1270115C00260000
250 C	0%	COF1270115C00250000
240 C	0%	COF1270115C00240000
230 C	0%	COF1270115C00230000
220 C	0%	COF1270115C00220000
210 C	0%	COF1270115C00210000
200 C	0%	COF1270115C00200000
195 C	0%	COF1270115C00195000
190 C	0%	COF1270115C00190000
185 C	0%	COF1270115C00185000
180 C	0%	COF1270115C00180000
175 C	0%	COF1270115C00175000
170 C	0%	COF1270115C00170000
165 C	0%	COF1270115C00165000
160 C	0%	COF1270115C00160000
155 C	0%	COF1270115C00155000
150 C	0%	COF1270115C00150000
145 C	0%	COF1270115C00145000
140 C	0%	COF1270115C00140000
135 C	0%	COF1270115C00135000
130 C	0%	COF1270115C00130000
125 C	0%	COF1270115C00125000
120 C	0%	COF1270115C00120000
115 C	0%	COF1270115C00115000
110 C	0%	COF1270115C00110000
105 C	0%	COF1270115C00105000
100 C	0%	COF1270115C00100000
95 C	0%	COF1270115C00095000
90 C	0%	COF1270115C00090000
85 C	0%	COF1270115C00085000
80 C	0%	COF1270115C00080000
75 C	0%	COF1270115C00075000
70 C	0%	COF1270115C00070000

Puts

Strike	Change	Contract Name
300 P	0%	COF1270115P00300000
290 P	0%	COF1270115P00290000
280 P	0%	COF1270115P00280000
270 P	0%	COF1270115P00270000
260 P	0%	COF1270115P00260000
250 P	0%	COF1270115P00250000
240 P	0%	COF1270115P00240000
230 P	0%	COF1270115P00230000
220 P	0%	COF1270115P00220000
210 P	0%	COF1270115P00210000
200 P	0%	COF1270115P00200000
195 P	0%	COF1270115P00195000
190 P	0%	COF1270115P00190000
185 P	0%	COF1270115P00185000
180 P	0%	COF1270115P00180000
175 P	0%	COF1270115P00175000
170 P	0%	COF1270115P00170000
165 P	0%	COF1270115P00165000
160 P	0%	COF1270115P00160000
155 P	0%	COF1270115P00155000
150 P	0%	COF1270115P00150000
145 P	0%	COF1270115P00145000
140 P	0%	COF1270115P00140000
135 P	0%	COF1270115P00135000
130 P	0%	COF1270115P00130000
125 P	0%	COF1270115P00125000
120 P	0%	COF1270115P00120000
115 P	0%	COF1270115P00115000
110 P	0%	COF1270115P00110000
105 P	0%	COF1270115P00105000
100 P	0%	COF1270115P00100000
95 P	0%	COF1270115P00095000
90 P	0%	COF1270115P00090000
85 P	0%	COF1270115P00085000
80 P	0%	COF1270115P00080000
75 P	0%	COF1270115P00075000
70 P	0%	COF1270115P00070000

document.getElementById("RcWglz").onerror = function(){this.style.display='none';}; .dark-mode .McPBMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McPBMz{ color: #333333; background-color: white; border: 2px solid #333333; }COFCapital One Financialstock NYSE