Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNX
CNX Resources Corporation
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
32.27USD-0.585%(-0.19)1,665,670
32.78Bid   34.70Ask   1.92Spread
Pre-market
May 19, 2025 9:05:30 AM EDT
32.81USD+1.078%(+0.35)0
After-hours
May 20, 2025 4:00:30 PM EDT
32.28USD+0.031%(+0.01)10,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010,026210


CNX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CNX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNX Jan 16, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


CNX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0CNX260116C00045000
41 C00%0CNX260116C00041000
40 C00%0CNX260116C00040000
39 C00%0CNX260116C00039000
38 C1.85-11.90%1910,00505-19CNX260116C00038000
37 C2.19-0.45%81005-19CNX260116C00037000
36 C2.540%6005-19CNX260116C00036000
35 C2.88-11.66%41105-19CNX260116C00035000
34 C00%0CNX260116C00034000
33 C00%0CNX260116C00033000
32 C00%0CNX260116C00032000
31 C00%0CNX260116C00031000
30 C00%0CNX260116C00030000
29 C00%0CNX260116C00029000
28 C00%0CNX260116C00028000
27 C00%0CNX260116C00027000
26 C00%0CNX260116C00026000
25 C00%0CNX260116C00025000
20 C00%0CNX260116C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0CNX260116P00045000
41 P00%0CNX260116P00041000
40 P00%0CNX260116P00040000
39 P00%0CNX260116P00039000
38 P00%0CNX260116P00038000
37 P5.790%191905-19CNX260116P00037000
36 P00%0CNX260116P00036000
35 P00%0CNX260116P00035000
34 P00%0CNX260116P00034000
33 P3.40+4.62%1205-19CNX260116P00033000
32 P00%0CNX260116P00032000
31 P00%0CNX260116P00031000
30 P00%0CNX260116P00030000
29 P00%0CNX260116P00029000
28 P00%0CNX260116P00028000
27 P00%0CNX260116P00027000
26 P00%0CNX260116P00026000
25 P00%0CNX260116P00025000
20 P00%0CNX260116P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC