Dark

Check out our Dark Pool Levels

CNX
CNX Resources Corporation
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

32.27USD-0.585%(-0.19)1,665,670

32.78Bid 34.70Ask 1.92Spread

Pre-market

May 19, 2025 9:05:30 AM EDT

32.81USD+1.078%(+0.35)0

After-hours

May 20, 2025 4:00:30 PM EDT

32.28USD+0.031%(+0.01)10,386

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,312	1,678	143	1,516

CNX Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CNX Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CNX Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

CNX Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.10	0.00%	1	18	05-14	CNX251219C00055000
50 C	0.35	-83.72%	5	5	04-03	CNX251219C00050000
47 C	0.21	0%	20	20	05-08	CNX251219C00047000
45 C	0.50	-43.82%	2	128	05-16	CNX251219C00045000
42 C	0.87	-29.27%	2	13	05-15	CNX251219C00042000
40 C	1.14	-16.79%	19	204	05-19	CNX251219C00040000
37 C	2.24	+1.82%	36	225	05-16	CNX251219C00037000
35 C	2.70	-8.47%	16	1,065	05-19	CNX251219C00035000
32 C	4.30	-2.27%	2	13,749	05-16	CNX251219C00032000
30 C	5.80	+16.00%	3	306	05-15	CNX251219C00030000
27 C	7.90	-0.25%	12	77	03-20	CNX251219C00027000
25 C	6.30	-24.28%	4	113	04-08	CNX251219C00025000
23 C	8.45	-10.11%	9	35	04-07	CNX251219C00023000
20 C	13.80	+14.05%	1	18	05-15	CNX251219C00020000
18 C	18.71	0%	2	2	10-17	CNX251219C00018000
15 C	17.35	+29.09%	4	12	03-31	CNX251219C00015000
13 C	0	0%	0			CNX251219C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CNX251219P00055000
50 P	0	0%	0			CNX251219P00050000
47 P	0	0%	0			CNX251219P00047000
45 P	12.80	0%	1	1	10-01	CNX251219P00045000
42 P	8.20	0%	32	0	12-31	CNX251219P00042000
40 P	0	0%	0			CNX251219P00040000
37 P	5.50	+36.14%	4	3	05-16	CNX251219P00037000
35 P	4.10	-8.89%	1	139	05-15	CNX251219P00035000
32 P	2.85	-5.00%	4	254	05-19	CNX251219P00032000
30 P	1.92	-6.34%	64	153	05-16	CNX251219P00030000
27 P	1.15	-25.32%	48	69	05-16	CNX251219P00027000
25 P	0.80	-25.23%	2	233	05-16	CNX251219P00025000
23 P	1.57	+19.85%	20	124	04-04	CNX251219P00023000
20 P	0.75	+25.00%	4	452	03-07	CNX251219P00020000
18 P	0.30	-44.44%	81	227	04-24	CNX251219P00018000
15 P	0.50	-37.50%	3	4	08-14	CNX251219P00015000
13 P	0	0%	0			CNX251219P00013000

Share