Dark

Check out our Dark Pool Levels

CNX
CNX Resources Corporation
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

32.27USD-0.585%(-0.19)1,665,670

32.78Bid 34.70Ask 1.92Spread

Pre-market

May 19, 2025 9:05:30 AM EDT

32.81USD+1.078%(+0.35)0

After-hours

May 20, 2025 4:00:30 PM EDT

32.28USD+0.031%(+0.01)10,386

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
364	788	689	1,056

CNX Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CNX Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CNX Jul 18, 2025 Exp. - Max Pain @ $33.00

Puts

Calls

CNX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CNX250718C00055000
50 C	0	0%	0			CNX250718C00050000
47 C	0	0%	0			CNX250718C00047000
46 C	0	0%	0			CNX250718C00046000
45 C	0	0%	0			CNX250718C00045000
44 C	0	0%	0			CNX250718C00044000
43 C	0	0%	0			CNX250718C00043000
42 C	0	0%	0			CNX250718C00042000
41 C	0	0%	0			CNX250718C00041000
40 C	0.14	+27.27%	30	144	05-15	CNX250718C00040000
39 C	0.20	-69.23%	2	20	04-22	CNX250718C00039000
38 C	0.75	+15.38%	3	88	03-31	CNX250718C00038000
37 C	0.55	+22.22%	30	16	05-16	CNX250718C00037000
36 C	0.50	-37.50%	2	5	05-14	CNX250718C00036000
35 C	0.90	+5.88%	8	223	05-16	CNX250718C00035000
34 C	1.10	-17.91%	10	135	05-19	CNX250718C00034000
33 C	1.90	+23.38%	128	157	05-16	CNX250718C00033000
32 C	2.14	-16.73%	10	104	05-19	CNX250718C00032000
31 C	2.82	+4.44%	6	24	05-19	CNX250718C00031000
30 C	3.55	-11.69%	2	104	05-19	CNX250718C00030000
29 C	3.40	-15.00%	2	39	05-09	CNX250718C00029000
28 C	3.50	-2.78%	1	23	05-12	CNX250718C00028000
27 C	0	0%	0			CNX250718C00027000
26 C	7.00	+70.73%	1	55	05-19	CNX250718C00026000
25 C	0	0%	0			CNX250718C00025000
24 C	0	0%	0			CNX250718C00024000
23 C	8.88	0%	1	1	01-15	CNX250718C00023000
22 C	0	0%	0			CNX250718C00022000
20 C	8.80	-17.76%	5	14	04-09	CNX250718C00020000
15 C	0	0%	0			CNX250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CNX250718P00055000
50 P	0	0%	0			CNX250718P00050000
47 P	0	0%	0			CNX250718P00047000
46 P	0	0%	0			CNX250718P00046000
45 P	0	0%	0			CNX250718P00045000
44 P	0	0%	0			CNX250718P00044000
43 P	0	0%	0			CNX250718P00043000
42 P	0	0%	0			CNX250718P00042000
41 P	0	0%	0			CNX250718P00041000
40 P	5.90	+18.00%	48	20	12-31	CNX250718P00040000
39 P	5.41	0%	1	1	12-26	CNX250718P00039000
38 P	0	0%	0			CNX250718P00038000
37 P	0	0%	0			CNX250718P00037000
36 P	0	0%	0			CNX250718P00036000
35 P	2.84	-58.84%	20	22	05-16	CNX250718P00035000
34 P	2.39	+7.66%	4	14	05-19	CNX250718P00034000
33 P	1.81	+6.47%	6	632	05-19	CNX250718P00033000
32 P	1.35	-12.34%	20	109	05-19	CNX250718P00032000
31 P	0.95	-5.00%	1	38	05-19	CNX250718P00031000
30 P	0.70	+16.67%	10	130	05-19	CNX250718P00030000
29 P	0.60	-51.22%	1	132	05-14	CNX250718P00029000
28 P	0.35	-69.30%	18	28	05-15	CNX250718P00028000
27 P	2.25	+5.14%	20	32	04-08	CNX250718P00027000
26 P	1.76	+208.77%	24	12	04-04	CNX250718P00026000
25 P	0.55	-54.17%	4	547	04-03	CNX250718P00025000
24 P	0.60	-30.23%	10	11	02-19	CNX250718P00024000
23 P	0.65	0%	2	2	01-22	CNX250718P00023000
22 P	0	0%	0			CNX250718P00022000
20 P	0.40	-11.11%	20	15	04-11	CNX250718P00020000
15 P	0	0%	0			CNX250718P00015000

Share