Dark

Check out our Level2View

CNX
CNX Resources Corporation
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

32.27USD-0.585%(-0.19)1,665,670

32.78Bid 34.70Ask 1.92Spread

Pre-market

May 19, 2025 9:05:30 AM EDT

32.81USD+1.078%(+0.35)0

After-hours

May 20, 2025 4:00:30 PM EDT

32.28USD+0.031%(+0.01)10,386

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	262	23	306

CNX Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

CNX Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

CNX Oct 17, 2025 Exp. - Max Pain @ $32.00

Puts

Calls

CNX Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			CNX251017C00045000
40 C	0.80	+42.86%	38	27	05-16	CNX251017C00040000
39 C	0.85	0.00%	1	71	05-19	CNX251017C00039000
38 C	1.14	-40.00%	10	3	04-15	CNX251017C00038000
37 C	1.35	-10.00%	6	17	05-19	CNX251017C00037000
36 C	1.74	+45.00%	6	35	05-19	CNX251017C00036000
35 C	2.02	-9.42%	30	94	05-19	CNX251017C00035000
34 C	2.47	-8.52%	8	7	05-19	CNX251017C00034000
33 C	2.94	-10.91%	6	8	05-19	CNX251017C00033000
32 C	3.60	+53.85%	4	47	05-19	CNX251017C00032000
31 C	3.50	0.00%	2	17	05-09	CNX251017C00031000
30 C	4.50	+21.62%	1	58	05-14	CNX251017C00030000
29 C	3.60	-35.71%	1	42	04-10	CNX251017C00029000
28 C	5.10	0%	1	0	04-23	CNX251017C00028000
27 C	6.10	0%	1	1	04-21	CNX251017C00027000
26 C	6.80	0%	1	1	02-26	CNX251017C00026000
25 C	0	0%	0			CNX251017C00025000
24 C	8.40	0%	1	0	04-17	CNX251017C00024000
23 C	0	0%	0			CNX251017C00023000
22 C	7.35	0%	1	1	04-07	CNX251017C00022000
21 C	0	0%	0			CNX251017C00021000
20 C	0	0%	0			CNX251017C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CNX251017P00045000
40 P	0	0%	0			CNX251017P00040000
39 P	0	0%	0			CNX251017P00039000
38 P	0	0%	0			CNX251017P00038000
37 P	6.60	0%	14	7	03-28	CNX251017P00037000
36 P	0	0%	0			CNX251017P00036000
35 P	0	0%	0			CNX251017P00035000
34 P	3.16	-26.51%	1	11	05-15	CNX251017P00034000
33 P	2.84	+6.77%	12	5	05-19	CNX251017P00033000
32 P	2.39	+6.70%	6	116	05-19	CNX251017P00032000
31 P	1.84	-38.67%	40	52	05-16	CNX251017P00031000
30 P	1.60	+5.26%	9	14	05-19	CNX251017P00030000
29 P	1.24	-17.33%	32	24	05-16	CNX251017P00029000
28 P	1.12	-5.88%	1	30	05-19	CNX251017P00028000
27 P	1.55	-15.76%	7	8	04-23	CNX251017P00027000
26 P	0.95	-5.00%	35	42	05-12	CNX251017P00026000
25 P	0	0%	0			CNX251017P00025000
24 P	0.50	+8.70%	5	8	05-14	CNX251017P00024000
23 P	1.01	0%	8	1	03-03	CNX251017P00023000
22 P	0	0%	0			CNX251017P00022000
21 P	0.40	0%	10	10	04-30	CNX251017P00021000
20 P	0.35	0%	1	1	04-23	CNX251017P00020000

Share