Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNQ
Canadian Natural Resources Limited
stock NYSE

Market Open
Oct 3, 2025 3:19:50 PM EDT
31.93USD+1.574%(+0.49)4,021,001
31.93Bid   31.94Ask   0.01Spread
Pre-market
Oct 3, 2025 9:00:30 AM EDT
31.55USD+0.350%(+0.11)1,278
After-hours
Oct 2, 2025 4:04:30 PM EDT
31.45USD+0.016%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6971252414


CNQ Oct 10, 2025 Exp. - Volume by Strike
Puts
Calls

CNQ Oct 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

CNQ Oct 10, 2025 Exp. - Max Pain @ $31.00

Puts
Calls


CNQ Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CNQ251010C00045000
43.50 C00%0CNQ251010C00043500
43.00 C00%0CNQ251010C00043000
42.50 C00%0CNQ251010C00042500
42.00 C00%0CNQ251010C00042000
41.50 C00%0CNQ251010C00041500
41.00 C00%0CNQ251010C00041000
40.50 C00%0CNQ251010C00040500
40.00 C00%0CNQ251010C00040000
39.50 C00%0CNQ251010C00039500
39.00 C00%0CNQ251010C00039000
38.50 C00%0CNQ251010C00038500
38.00 C00%0CNQ251010C00038000
37.50 C00%0CNQ251010C00037500
37.00 C00%0CNQ251010C00037000
36.50 C00%0CNQ251010C00036500
36.00 C00%0CNQ251010C00036000
35.50 C0.010%3310-01CNQ251010C00035500
35.00 C0.05-50.00%121709-29CNQ251010C00035000
34.50 C0.25+150.00%2310-02CNQ251010C00034500
34.00 C0.05-50.00%1024010-02CNQ251010C00034000
33.50 C0.09-40.00%11210-01CNQ251010C00033500
33.00 C0.180.00%116110-02CNQ251010C00033000
32.50 C0.18-35.71%1020410-02CNQ251010C00032500
32.00 C0.40-36.51%17210-02CNQ251010C00032000
31.50 C0.60-28.57%7710-02CNQ251010C00031500
31.00 C1.59-22.44%14709-29CNQ251010C00031000
30.50 C00%0CNQ251010C00030500
30.00 C2.85+171.43%11109-16CNQ251010C00030000
29.50 C2.430%1110-01CNQ251010C00029500
29.00 C2.810%2210-01CNQ251010C00029000
28.50 C00%0CNQ251010C00028500
28.00 C00%0CNQ251010C00028000
27.50 C00%0CNQ251010C00027500
27.00 C00%0CNQ251010C00027000
26.50 C00%0CNQ251010C00026500
26.00 C00%0CNQ251010C00026000
25.50 C00%0CNQ251010C00025500
25.00 C00%0CNQ251010C00025000
24.00 C00%0CNQ251010C00024000
23.00 C00%0CNQ251010C00023000
22.50 C00%0CNQ251010C00022500
22.00 C00%0CNQ251010C00022000
21.00 C00%0CNQ251010C00021000
20.00 C11.910%1110-01CNQ251010C00020000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CNQ251010P00045000
43.50 P00%0CNQ251010P00043500
43.00 P00%0CNQ251010P00043000
42.50 P00%0CNQ251010P00042500
42.00 P00%0CNQ251010P00042000
41.50 P00%0CNQ251010P00041500
41.00 P00%0CNQ251010P00041000
40.50 P00%0CNQ251010P00040500
40.00 P00%0CNQ251010P00040000
39.50 P00%0CNQ251010P00039500
39.00 P00%0CNQ251010P00039000
38.50 P00%0CNQ251010P00038500
38.00 P00%0CNQ251010P00038000
37.50 P00%0CNQ251010P00037500
37.00 P00%0CNQ251010P00037000
36.50 P00%0CNQ251010P00036500
36.00 P00%0CNQ251010P00036000
35.50 P3.630%3310-01CNQ251010P00035500
35.00 P00%0CNQ251010P00035000
34.50 P2.690%2210-02CNQ251010P00034500
34.00 P00%0CNQ251010P00034000
33.50 P1.850%2110-01CNQ251010P00033500
33.00 P1.43+104.29%21310-01CNQ251010P00033000
32.50 P0.91+22.97%1210-01CNQ251010P00032500
32.00 P0.55-19.12%23110-02CNQ251010P00032000
31.50 P0.45+2.27%9910-02CNQ251010P00031500
31.00 P0.26-21.21%26310-02CNQ251010P00031000
30.50 P00%0CNQ251010P00030500
30.00 P0.11+10.00%231309-30CNQ251010P00030000
29.50 P0.03-62.50%2410-02CNQ251010P00029500
29.00 P0.01-96.67%22410-01CNQ251010P00029000
28.50 P00%0CNQ251010P00028500
28.00 P00%0CNQ251010P00028000
27.50 P00%0CNQ251010P00027500
27.00 P00%0CNQ251010P00027000
26.50 P00%0CNQ251010P00026500
26.00 P00%0CNQ251010P00026000
25.50 P00%0CNQ251010P00025500
25.00 P00%0CNQ251010P00025000
24.00 P00%0CNQ251010P00024000
23.00 P00%0CNQ251010P00023000
22.50 P00%0CNQ251010P00022500
22.00 P00%0CNQ251010P00022000
21.00 P00%0CNQ251010P00021000
20.00 P0.010%1110-01CNQ251010P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC